function createChart(dataset1,dataset2,dataset3) {
 
    if (dataset1 == "brent") {
    //retrieves Brent oil prices dataset from database
	var d1label = "Brent Crude Oil Price";
	var d1 = [
		[new Date('1990-08-17').getTime(), 27.12], [new Date('1990-08-20').getTime(), 27.38], [new Date('1990-08-21').getTime(), 27.63], [new Date('1990-08-22').getTime(), 30.19], [new Date('1990-08-23').getTime(), 30.85], [new Date('1990-08-24').getTime(), 30.10], [new Date('1990-08-28').getTime(), 26.68], [new Date('1990-08-29').getTime(), 24.80], [new Date('1990-08-30').getTime(), 25.90], [new Date('1990-08-31').getTime(), 26.75], [new Date('1990-09-03').getTime(), 28.54], [new Date('1990-09-04').getTime(), 29.20], [new Date('1990-09-05').getTime(), 29.89], [new Date('1990-09-06').getTime(), 30.80], [new Date('1990-09-07').getTime(), 30.25], [new Date('1990-09-10').getTime(), 30.90], [new Date('1990-09-11').getTime(), 30.63], [new Date('1990-09-12').getTime(), 30.63], [new Date('1990-09-13').getTime(), 31.20], [new Date('1990-09-14').getTime(), 30.72], [new Date('1990-09-17').getTime(), 33.00], [new Date('1990-09-18').getTime(), 32.65], [new Date('1990-09-19').getTime(), 33.00], [new Date('1990-09-20').getTime(), 33.15], [new Date('1990-09-21').getTime(), 34.76], [new Date('1990-09-24').getTime(), 37.68], [new Date('1990-09-25').getTime(), 37.10], [new Date('1990-09-26').getTime(), 37.95], [new Date('1990-09-27').getTime(), 38.47], [new Date('1990-09-28').getTime(), 39.10], [new Date('1990-10-01').getTime(), 37.05], [new Date('1990-10-02').getTime(), 33.83], [new Date('1990-10-03').getTime(), 36.62], [new Date('1990-10-04').getTime(), 35.92], [new Date('1990-10-05').getTime(), 37.35], [new Date('1990-10-08').getTime(), 38.32], [new Date('1990-10-09').getTime(), 40.15], [new Date('1990-10-10').getTime(), 38.94], [new Date('1990-10-11').getTime(), 39.73], [new Date('1990-10-12').getTime(), 39.49], [new Date('1990-10-15').getTime(), 38.11], [new Date('1990-10-16').getTime(), 37.96], [new Date('1990-10-17').getTime(), 34.03], [new Date('1990-10-18').getTime(), 34.11], [new Date('1990-10-19').getTime(), 31.01], [new Date('1990-10-22').getTime(), 26.82], [new Date('1990-10-23').getTime(), 28.31], [new Date('1990-10-24').getTime(), 29.96], [new Date('1990-10-25').getTime(), 33.20], [new Date('1990-10-26').getTime(), 32.05], [new Date('1990-10-29').getTime(), 33.93], [new Date('1990-10-30').getTime(), 34.25], [new Date('1990-10-31').getTime(), 34.41], [new Date('1990-11-01').getTime(), 34.57], [new Date('1990-11-02').getTime(), 33.55], [new Date('1990-11-05').getTime(), 31.86], [new Date('1990-11-06').getTime(), 32.25], [new Date('1990-11-07').getTime(), 34.83], [new Date('1990-11-08').getTime(), 34.89], [new Date('1990-11-09').getTime(), 33.50], [new Date('1990-11-12').getTime(), 32.10], [new Date('1990-11-13').getTime(), 32.77], [new Date('1990-11-14').getTime(), 31.49], [new Date('1990-11-15').getTime(), 32.06], [new Date('1990-11-16').getTime(), 29.00], [new Date('1990-11-19').getTime(), 29.82], [new Date('1990-11-20').getTime(), 28.33], [new Date('1990-11-21').getTime(), 28.94], [new Date('1990-11-22').getTime(), 29.99], [new Date('1990-11-23').getTime(), 31.00], [new Date('1990-11-26').getTime(), 32.82], [new Date('1990-11-27').getTime(), 32.89], [new Date('1990-11-28').getTime(), 32.98], [new Date('1990-11-29').getTime(), 32.39], [new Date('1990-11-30').getTime(), 29.20], [new Date('1990-12-03').getTime(), 29.72], [new Date('1990-12-04').getTime(), 30.70], [new Date('1990-12-05').getTime(), 27.33], [new Date('1990-12-06').getTime(), 26.80], [new Date('1990-12-07').getTime(), 27.18], [new Date('1990-12-10').getTime(), 27.73], [new Date('1990-12-11').getTime(), 27.02], [new Date('1990-12-12').getTime(), 25.91], [new Date('1990-12-13').getTime(), 27.39], [new Date('1990-12-14').getTime(), 27.70], [new Date('1990-12-17').getTime(), 25.67], [new Date('1990-12-18').getTime(), 26.08], [new Date('1990-12-19').getTime(), 26.51], [new Date('1990-12-20').getTime(), 26.08], [new Date('1990-12-21').getTime(), 25.78], [new Date('1990-12-24').getTime(), 26.77], [new Date('1990-12-27').getTime(), 26.49], [new Date('1990-12-28').getTime(), 27.04], [new Date('1990-12-31').getTime(), 28.27], [new Date('1991-01-02').getTime(), 26.44], [new Date('1991-01-03').getTime(), 24.89], [new Date('1991-01-04').getTime(), 23.56], [new Date('1991-01-07').getTime(), 26.79], [new Date('1991-01-08').getTime(), 26.24], [new Date('1991-01-09').getTime(), 26.15], [new Date('1991-01-10').getTime(), 26.25], [new Date('1991-01-11').getTime(), 25.67], [new Date('1991-01-14').getTime(), 29.17], [new Date('1991-01-15').getTime(), 28.19], [new Date('1991-01-16').getTime(), 30.20], [new Date('1991-01-17').getTime(), 19.70], [new Date('1991-01-18').getTime(), 18.20], [new Date('1991-01-21').getTime(), 18.97], [new Date('1991-01-22').getTime(), 20.50], [new Date('1991-01-23').getTime(), 20.56], [new Date('1991-01-24').getTime(), 20.37], [new Date('1991-01-25').getTime(), 20.00], [new Date('1991-01-28').getTime(), 19.87], [new Date('1991-01-29').getTime(), 20.47], [new Date('1991-01-30').getTime(), 19.61], [new Date('1991-01-31').getTime(), 20.06], [new Date('1991-02-01').getTime(), 19.82], [new Date('1991-02-04').getTime(), 19.77], [new Date('1991-02-05').getTime(), 19.69], [new Date('1991-02-06').getTime(), 20.16], [new Date('1991-02-07').getTime(), 20.18], [new Date('1991-02-08').getTime(), 19.98], [new Date('1991-02-11').getTime(), 20.51], [new Date('1991-02-12').getTime(), 20.61], [new Date('1991-02-13').getTime(), 20.01], [new Date('1991-02-14').getTime(), 18.79], [new Date('1991-02-15').getTime(), 17.04], [new Date('1991-02-18').getTime(), 16.50], [new Date('1991-02-19').getTime(), 16.79], [new Date('1991-02-20').getTime(), 17.44], [new Date('1991-02-21').getTime(), 16.85], [new Date('1991-02-22').getTime(), 16.62], [new Date('1991-02-25').getTime(), 16.89], [new Date('1991-02-26').getTime(), 17.23], [new Date('1991-02-27').getTime(), 17.93], [new Date('1991-02-28').getTime(), 18.68], [new Date('1991-03-01').getTime(), 18.89], [new Date('1991-03-04').getTime(), 19.63], [new Date('1991-03-05').getTime(), 19.50], [new Date('1991-03-06').getTime(), 19.22], [new Date('1991-03-07').getTime(), 18.89], [new Date('1991-03-08').getTime(), 18.81], [new Date('1991-03-11').getTime(), 18.37], [new Date('1991-03-12').getTime(), 19.03], [new Date('1991-03-13').getTime(), 20.81], [new Date('1991-03-14').getTime(), 20.03], [new Date('1991-03-15').getTime(), 17.73], [new Date('1991-03-18').getTime(), 17.53], [new Date('1991-03-19').getTime(), 18.38], [new Date('1991-03-20').getTime(), 18.34], [new Date('1991-03-21').getTime(), 18.70], [new Date('1991-03-22').getTime(), 18.57], [new Date('1991-03-25').getTime(), 18.25], [new Date('1991-03-26').getTime(), 18.39], [new Date('1991-03-27').getTime(), 18.04], [new Date('1991-03-28').getTime(), 18.17], [new Date('1991-04-02').getTime(), 17.99], [new Date('1991-04-03').getTime(), 18.11], [new Date('1991-04-04').getTime(), 18.73], [new Date('1991-04-05').getTime(), 18.61], [new Date('1991-04-08').getTime(), 18.81], [new Date('1991-04-09').getTime(), 18.81], [new Date('1991-04-10').getTime(), 19.41], [new Date('1991-04-11').getTime(), 19.55], [new Date('1991-04-12').getTime(), 20.02], [new Date('1991-04-15').getTime(), 20.17], [new Date('1991-04-16').getTime(), 19.44], [new Date('1991-04-17').getTime(), 19.52], [new Date('1991-04-18').getTime(), 19.02], [new Date('1991-04-19').getTime(), 19.14], [new Date('1991-04-22').getTime(), 19.48], [new Date('1991-04-23').getTime(), 19.32], [new Date('1991-04-24').getTime(), 19.33], [new Date('1991-04-25').getTime(), 19.54], [new Date('1991-04-26').getTime(), 19.61], [new Date('1991-04-29').getTime(), 19.61], [new Date('1991-04-30').getTime(), 19.42], [new Date('1991-05-01').getTime(), 19.57], [new Date('1991-05-02').getTime(), 19.45], [new Date('1991-05-03').getTime(), 19.66], [new Date('1991-05-07').getTime(), 19.99], [new Date('1991-05-08').getTime(), 20.14], [new Date('1991-05-09').getTime(), 20.14], [new Date('1991-05-10').getTime(), 19.60], [new Date('1991-05-13').getTime(), 19.29], [new Date('1991-05-14').getTime(), 19.06], [new Date('1991-05-15').getTime(), 19.15], [new Date('1991-05-16').getTime(), 19.06], [new Date('1991-05-17').getTime(), 19.58], [new Date('1991-05-20').getTime(), 19.57], [new Date('1991-05-21').getTime(), 19.33], [new Date('1991-05-22').getTime(), 19.13], [new Date('1991-05-23').getTime(), 19.20], [new Date('1991-05-24').getTime(), 19.35], [new Date('1991-05-28').getTime(), 19.43], [new Date('1991-05-29').getTime(), 19.16], [new Date('1991-05-30').getTime(), 19.31], [new Date('1991-05-31').getTime(), 19.21], [new Date('1991-06-03').getTime(), 19.23], [new Date('1991-06-04').getTime(), 19.12], [new Date('1991-06-05').getTime(), 18.65], [new Date('1991-06-06').getTime(), 18.49], [new Date('1991-06-07').getTime(), 18.50], [new Date('1991-06-10').getTime(), 18.04], [new Date('1991-06-11').getTime(), 18.07], [new Date('1991-06-12').getTime(), 17.99], [new Date('1991-06-13').getTime(), 17.96], [new Date('1991-06-14').getTime(), 18.14], [new Date('1991-06-17').getTime(), 18.21], [new Date('1991-06-18').getTime(), 18.21], [new Date('1991-06-19').getTime(), 18.18], [new Date('1991-06-20').getTime(), 18.44], [new Date('1991-06-21').getTime(), 18.54], [new Date('1991-06-24').getTime(), 18.26], [new Date('1991-06-25').getTime(), 18.25], [new Date('1991-06-26').getTime(), 18.33], [new Date('1991-06-27').getTime(), 18.56], [new Date('1991-06-28').getTime(), 18.72], [new Date('1991-07-01').getTime(), 18.81], [new Date('1991-07-02').getTime(), 18.84], [new Date('1991-07-03').getTime(), 18.67], [new Date('1991-07-04').getTime(), 18.69], [new Date('1991-07-05').getTime(), 18.92], [new Date('1991-07-08').getTime(), 19.23], [new Date('1991-07-09').getTime(), 19.25], [new Date('1991-07-10').getTime(), 19.43], [new Date('1991-07-11').getTime(), 19.25], [new Date('1991-07-12').getTime(), 19.74], [new Date('1991-07-15').getTime(), 19.53], [new Date('1991-07-16').getTime(), 19.75], [new Date('1991-07-17').getTime(), 20.21], [new Date('1991-07-18').getTime(), 19.89], [new Date('1991-07-19').getTime(), 20.21], [new Date('1991-07-22').getTime(), 19.98], [new Date('1991-07-23').getTime(), 19.50], [new Date('1991-07-24').getTime(), 19.69], [new Date('1991-07-25').getTime(), 19.55], [new Date('1991-07-26').getTime(), 19.62], [new Date('1991-07-29').getTime(), 19.57], [new Date('1991-07-30').getTime(), 19.53], [new Date('1991-07-31').getTime(), 19.74], [new Date('1991-08-01').getTime(), 19.40], [new Date('1991-08-02').getTime(), 19.50], [new Date('1991-08-05').getTime(), 19.53], [new Date('1991-08-06').getTime(), 19.43], [new Date('1991-08-07').getTime(), 19.43], [new Date('1991-08-08').getTime(), 19.62], [new Date('1991-08-09').getTime(), 19.60], [new Date('1991-08-12').getTime(), 19.62], [new Date('1991-08-13').getTime(), 19.50], [new Date('1991-08-14').getTime(), 19.27], [new Date('1991-08-15').getTime(), 19.31], [new Date('1991-08-16').getTime(), 19.48], [new Date('1991-08-19').getTime(), 20.53], [new Date('1991-08-20').getTime(), 20.65], [new Date('1991-08-21').getTime(), 19.64], [new Date('1991-08-22').getTime(), 19.79], [new Date('1991-08-23').getTime(), 19.98], [new Date('1991-08-27').getTime(), 20.11], [new Date('1991-08-28').getTime(), 20.03], [new Date('1991-08-29').getTime(), 20.32], [new Date('1991-08-30').getTime(), 20.70], [new Date('1991-09-02').getTime(), 20.63], [new Date('1991-09-03').getTime(), 20.58], [new Date('1991-09-04').getTime(), 20.25], [new Date('1991-09-05').getTime(), 20.13], [new Date('1991-09-06').getTime(), 20.07], [new Date('1991-09-09').getTime(), 19.84], [new Date('1991-09-10').getTime(), 19.95], [new Date('1991-09-11').getTime(), 20.16], [new Date('1991-09-12').getTime(), 20.14], [new Date('1991-09-13').getTime(), 20.32], [new Date('1991-09-16').getTime(), 20.42], [new Date('1991-09-17').getTime(), 20.23], [new Date('1991-09-18').getTime(), 20.41], [new Date('1991-09-19').getTime(), 20.27], [new Date('1991-09-20').getTime(), 20.44], [new Date('1991-09-23').getTime(), 20.62], [new Date('1991-09-24').getTime(), 20.75], [new Date('1991-09-25').getTime(), 20.73], [new Date('1991-09-26').getTime(), 20.88], [new Date('1991-09-27').getTime(), 21.17], [new Date('1991-09-30').getTime(), 21.05], [new Date('1991-10-01').getTime(), 20.99], [new Date('1991-10-02').getTime(), 21.15], [new Date('1991-10-03').getTime(), 21.56], [new Date('1991-10-04').getTime(), 21.44], [new Date('1991-10-07').getTime(), 21.68], [new Date('1991-10-08').getTime(), 21.74], [new Date('1991-10-09').getTime(), 22.10], [new Date('1991-10-10').getTime(), 21.85], [new Date('1991-10-11').getTime(), 22.04], [new Date('1991-10-14').getTime(), 22.42], [new Date('1991-10-15').getTime(), 22.81], [new Date('1991-10-16').getTime(), 22.69], [new Date('1991-10-17').getTime(), 22.42], [new Date('1991-10-18').getTime(), 22.59], [new Date('1991-10-21').getTime(), 22.67], [new Date('1991-10-22').getTime(), 22.42], [new Date('1991-10-23').getTime(), 21.97], [new Date('1991-10-24').getTime(), 22.08], [new Date('1991-10-25').getTime(), 21.79], [new Date('1991-10-28').getTime(), 21.79], [new Date('1991-10-29').getTime(), 21.72], [new Date('1991-10-30').getTime(), 21.76], [new Date('1991-10-31').getTime(), 22.10], [new Date('1991-11-01').getTime(), 22.51], [new Date('1991-11-04').getTime(), 22.38], [new Date('1991-11-05').getTime(), 22.41], [new Date('1991-11-06').getTime(), 22.05], [new Date('1991-11-07').getTime(), 21.97], [new Date('1991-11-08').getTime(), 21.84], [new Date('1991-11-11').getTime(), 21.48], [new Date('1991-11-12').getTime(), 21.27], [new Date('1991-11-13').getTime(), 21.28], [new Date('1991-11-14').getTime(), 21.03], [new Date('1991-11-15').getTime(), 21.59], [new Date('1991-11-18').getTime(), 21.16], [new Date('1991-11-19').getTime(), 20.85], [new Date('1991-11-20').getTime(), 20.71], [new Date('1991-11-21').getTime(), 20.54], [new Date('1991-11-22').getTime(), 19.96], [new Date('1991-11-25').getTime(), 20.05], [new Date('1991-11-26').getTime(), 19.63], [new Date('1991-11-27').getTime(), 19.97], [new Date('1991-11-28').getTime(), 20.19], [new Date('1991-11-29').getTime(), 20.13], [new Date('1991-12-02').getTime(), 19.73], [new Date('1991-12-03').getTime(), 19.21], [new Date('1991-12-04').getTime(), 19.39], [new Date('1991-12-05').getTime(), 19.13], [new Date('1991-12-06').getTime(), 18.88], [new Date('1991-12-09').getTime(), 18.01], [new Date('1991-12-10').getTime(), 18.16], [new Date('1991-12-11').getTime(), 18.23], [new Date('1991-12-12').getTime(), 18.58], [new Date('1991-12-13').getTime(), 18.81], [new Date('1991-12-16').getTime(), 18.58], [new Date('1991-12-17').getTime(), 18.06], [new Date('1991-12-18').getTime(), 18.02], [new Date('1991-12-19').getTime(), 17.89], [new Date('1991-12-20').getTime(), 17.40], [new Date('1991-12-23').getTime(), 17.65], [new Date('1991-12-24').getTime(), 17.83], [new Date('1991-12-27').getTime(), 17.68], [new Date('1991-12-30').getTime(), 17.72], [new Date('1991-12-31').getTime(), 17.61], [new Date('1992-01-02').getTime(), 18.36], [new Date('1992-01-03').getTime(), 18.12], [new Date('1992-01-06').getTime(), 18.12], [new Date('1992-01-07').getTime(), 17.69], [new Date('1992-01-08').getTime(), 16.92], [new Date('1992-01-09').getTime(), 16.86], [new Date('1992-01-10').getTime(), 17.24], [new Date('1992-01-13').getTime(), 17.95], [new Date('1992-01-14').getTime(), 17.89], [new Date('1992-01-15').getTime(), 18.31], [new Date('1992-01-16').getTime(), 18.54], [new Date('1992-01-17').getTime(), 18.32], [new Date('1992-01-20').getTime(), 18.01], [new Date('1992-01-21').getTime(), 17.75], [new Date('1992-01-22').getTime(), 18.05], [new Date('1992-01-23').getTime(), 17.86], [new Date('1992-01-24').getTime(), 18.22], [new Date('1992-01-27').getTime(), 18.44], [new Date('1992-01-28').getTime(), 18.24], [new Date('1992-01-29').getTime(), 18.09], [new Date('1992-01-30').getTime(), 18.14], [new Date('1992-01-31').getTime(), 18.15], [new Date('1992-02-03').getTime(), 18.16], [new Date('1992-02-04').getTime(), 18.30], [new Date('1992-02-05').getTime(), 18.49], [new Date('1992-02-06').getTime(), 18.41], [new Date('1992-02-07').getTime(), 18.86], [new Date('1992-02-10').getTime(), 18.79], [new Date('1992-02-11').getTime(), 18.38], [new Date('1992-02-12').getTime(), 18.26], [new Date('1992-02-13').getTime(), 18.50], [new Date('1992-02-14').getTime(), 18.43], [new Date('1992-02-17').getTime(), 17.55], [new Date('1992-02-18').getTime(), 17.60], [new Date('1992-02-19').getTime(), 17.74], [new Date('1992-02-20').getTime(), 17.84], [new Date('1992-02-21').getTime(), 17.71], [new Date('1992-02-24').getTime(), 17.43], [new Date('1992-02-25').getTime(), 17.47], [new Date('1992-02-26').getTime(), 17.35], [new Date('1992-02-27').getTime(), 17.64], [new Date('1992-02-28').getTime(), 17.55], [new Date('1992-03-02').getTime(), 17.22], [new Date('1992-03-03').getTime(), 17.43], [new Date('1992-03-04').getTime(), 17.42], [new Date('1992-03-05').getTime(), 17.41], [new Date('1992-03-06').getTime(), 17.38], [new Date('1992-03-09').getTime(), 17.44], [new Date('1992-03-10').getTime(), 17.48], [new Date('1992-03-11').getTime(), 17.39], [new Date('1992-03-12').getTime(), 17.75], [new Date('1992-03-13').getTime(), 17.87], [new Date('1992-03-16').getTime(), 17.82], [new Date('1992-03-17').getTime(), 17.86], [new Date('1992-03-18').getTime(), 17.77], [new Date('1992-03-19').getTime(), 17.98], [new Date('1992-03-20').getTime(), 17.68], [new Date('1992-03-23').getTime(), 17.80], [new Date('1992-03-24').getTime(), 17.85], [new Date('1992-03-25').getTime(), 17.91], [new Date('1992-03-26').getTime(), 17.98], [new Date('1992-03-27').getTime(), 17.91], [new Date('1992-03-30').getTime(), 17.97], [new Date('1992-03-31').getTime(), 18.14], [new Date('1992-04-01').getTime(), 18.40], [new Date('1992-04-02').getTime(), 18.33], [new Date('1992-04-03').getTime(), 18.76], [new Date('1992-04-06').getTime(), 19.00], [new Date('1992-04-07').getTime(), 18.83], [new Date('1992-04-08').getTime(), 19.18], [new Date('1992-04-09').getTime(), 18.91], [new Date('1992-04-10').getTime(), 19.09], [new Date('1992-04-13').getTime(), 18.89], [new Date('1992-04-14').getTime(), 18.59], [new Date('1992-04-15').getTime(), 18.63], [new Date('1992-04-16').getTime(), 18.99], [new Date('1992-04-21').getTime(), 19.04], [new Date('1992-04-22').getTime(), 18.76], [new Date('1992-04-23').getTime(), 18.75], [new Date('1992-04-24').getTime(), 18.86], [new Date('1992-04-27').getTime(), 18.95], [new Date('1992-04-28').getTime(), 19.11], [new Date('1992-04-29').getTime(), 19.47], [new Date('1992-04-30').getTime(), 19.66], [new Date('1992-05-01').getTime(), 19.70], [new Date('1992-05-05').getTime(), 19.69], [new Date('1992-05-06').getTime(), 19.64], [new Date('1992-05-07').getTime(), 19.56], [new Date('1992-05-08').getTime(), 19.70], [new Date('1992-05-11').getTime(), 19.89], [new Date('1992-05-12').getTime(), 19.86], [new Date('1992-05-13').getTime(), 19.97], [new Date('1992-05-14').getTime(), 19.83], [new Date('1992-05-15').getTime(), 19.59], [new Date('1992-05-18').getTime(), 19.46], [new Date('1992-05-19').getTime(), 19.18], [new Date('1992-05-20').getTime(), 19.18], [new Date('1992-05-21').getTime(), 19.68], [new Date('1992-05-22').getTime(), 19.72], [new Date('1992-05-26').getTime(), 20.69], [new Date('1992-05-27').getTime(), 20.70], [new Date('1992-05-28').getTime(), 20.66], [new Date('1992-05-29').getTime(), 20.79], [new Date('1992-06-01').getTime(), 20.79], [new Date('1992-06-02').getTime(), 20.82], [new Date('1992-06-03').getTime(), 21.07], [new Date('1992-06-04').getTime(), 21.16], [new Date('1992-06-05').getTime(), 21.30], [new Date('1992-06-08').getTime(), 21.13], [new Date('1992-06-09').getTime(), 21.03], [new Date('1992-06-10').getTime(), 21.18], [new Date('1992-06-11').getTime(), 21.10], [new Date('1992-06-12').getTime(), 21.10], [new Date('1992-06-15').getTime(), 21.25], [new Date('1992-06-16').getTime(), 21.12], [new Date('1992-06-17').getTime(), 21.11], [new Date('1992-06-18').getTime(), 21.06], [new Date('1992-06-19').getTime(), 21.09], [new Date('1992-06-22').getTime(), 21.19], [new Date('1992-06-23').getTime(), 21.29], [new Date('1992-06-24').getTime(), 21.57], [new Date('1992-06-25').getTime(), 21.31], [new Date('1992-06-26').getTime(), 21.17], [new Date('1992-06-29').getTime(), 20.99], [new Date('1992-06-30').getTime(), 20.41], [new Date('1992-07-01').getTime(), 20.60], [new Date('1992-07-02').getTime(), 20.75], [new Date('1992-07-03').getTime(), 20.80], [new Date('1992-07-06').getTime(), 20.57], [new Date('1992-07-07').getTime(), 20.04], [new Date('1992-07-08').getTime(), 20.00], [new Date('1992-07-09').getTime(), 19.98], [new Date('1992-07-10').getTime(), 19.86], [new Date('1992-07-13').getTime(), 19.97], [new Date('1992-07-14').getTime(), 20.07], [new Date('1992-07-15').getTime(), 20.21], [new Date('1992-07-16').getTime(), 20.31], [new Date('1992-07-17').getTime(), 20.13], [new Date('1992-07-20').getTime(), 20.24], [new Date('1992-07-21').getTime(), 20.21], [new Date('1992-07-22').getTime(), 20.44], [new Date('1992-07-23').getTime(), 20.60], [new Date('1992-07-24').getTime(), 20.71], [new Date('1992-07-27').getTime(), 20.73], [new Date('1992-07-28').getTime(), 20.72], [new Date('1992-07-29').getTime(), 20.66], [new Date('1992-07-30').getTime(), 20.46], [new Date('1992-07-31').getTime(), 20.47], [new Date('1992-08-03').getTime(), 20.21], [new Date('1992-08-04').getTime(), 19.99], [new Date('1992-08-05').getTime(), 19.84], [new Date('1992-08-06').getTime(), 20.03], [new Date('1992-08-07').getTime(), 19.86], [new Date('1992-08-10').getTime(), 19.69], [new Date('1992-08-11').getTime(), 19.59], [new Date('1992-08-12').getTime(), 19.72], [new Date('1992-08-13').getTime(), 20.03], [new Date('1992-08-14').getTime(), 20.00], [new Date('1992-08-17').getTime(), 20.05], [new Date('1992-08-18').getTime(), 20.00], [new Date('1992-08-19').getTime(), 19.86], [new Date('1992-08-20').getTime(), 19.82], [new Date('1992-08-21').getTime(), 19.68], [new Date('1992-08-24').getTime(), 20.04], [new Date('1992-08-25').getTime(), 19.75], [new Date('1992-08-26').getTime(), 19.74], [new Date('1992-08-27').getTime(), 19.72], [new Date('1992-08-28').getTime(), 19.87], [new Date('1992-09-01').getTime(), 20.13], [new Date('1992-09-02').getTime(), 20.13], [new Date('1992-09-03').getTime(), 20.09], [new Date('1992-09-04').getTime(), 20.19], [new Date('1992-09-07').getTime(), 20.26], [new Date('1992-09-08').getTime(), 20.37], [new Date('1992-09-09').getTime(), 20.40], [new Date('1992-09-10').getTime(), 20.38], [new Date('1992-09-11').getTime(), 20.43], [new Date('1992-09-14').getTime(), 20.67], [new Date('1992-09-15').getTime(), 20.58], [new Date('1992-09-16').getTime(), 20.63], [new Date('1992-09-17').getTime(), 20.45], [new Date('1992-09-18').getTime(), 20.31], [new Date('1992-09-21').getTime(), 20.28], [new Date('1992-09-22').getTime(), 20.42], [new Date('1992-09-23').getTime(), 20.65], [new Date('1992-09-24').getTime(), 20.47], [new Date('1992-09-25').getTime(), 20.33], [new Date('1992-09-28').getTime(), 20.40], [new Date('1992-09-29').getTime(), 20.32], [new Date('1992-09-30').getTime(), 20.34], [new Date('1992-10-01').getTime(), 20.45], [new Date('1992-10-02').getTime(), 20.50], [new Date('1992-10-05').getTime(), 20.36], [new Date('1992-10-06').getTime(), 20.35], [new Date('1992-10-07').getTime(), 20.45], [new Date('1992-10-08').getTime(), 20.55], [new Date('1992-10-09').getTime(), 20.90], [new Date('1992-10-12').getTime(), 20.83], [new Date('1992-10-13').getTime(), 20.70], [new Date('1992-10-14').getTime(), 20.64], [new Date('1992-10-15').getTime(), 20.81], [new Date('1992-10-16').getTime(), 20.83], [new Date('1992-10-19').getTime(), 20.79], [new Date('1992-10-20').getTime(), 20.71], [new Date('1992-10-21').getTime(), 20.41], [new Date('1992-10-22').getTime(), 20.11], [new Date('1992-10-23').getTime(), 19.98], [new Date('1992-10-26').getTime(), 20.02], [new Date('1992-10-27').getTime(), 19.85], [new Date('1992-10-28').getTime(), 19.90], [new Date('1992-10-29').getTime(), 19.59], [new Date('1992-10-30').getTime(), 19.45], [new Date('1992-11-02').getTime(), 19.55], [new Date('1992-11-03').getTime(), 19.50], [new Date('1992-11-04').getTime(), 19.15], [new Date('1992-11-05').getTime(), 19.38], [new Date('1992-11-06').getTime(), 19.19], [new Date('1992-11-09').getTime(), 19.50], [new Date('1992-11-10').getTime(), 19.45], [new Date('1992-11-11').getTime(), 19.36], [new Date('1992-11-12').getTime(), 19.14], [new Date('1992-11-13').getTime(), 19.01], [new Date('1992-11-16').getTime(), 19.27], [new Date('1992-11-17').getTime(), 19.15], [new Date('1992-11-18').getTime(), 19.04], [new Date('1992-11-19').getTime(), 19.34], [new Date('1992-11-20').getTime(), 19.36], [new Date('1992-11-23').getTime(), 19.01], [new Date('1992-11-24').getTime(), 19.05], [new Date('1992-11-25').getTime(), 19.18], [new Date('1992-11-26').getTime(), 18.75], [new Date('1992-11-27').getTime(), 18.95], [new Date('1992-11-30').getTime(), 18.84], [new Date('1992-12-01').getTime(), 18.49], [new Date('1992-12-02').getTime(), 18.34], [new Date('1992-12-03').getTime(), 18.08], [new Date('1992-12-04').getTime(), 18.05], [new Date('1992-12-07').getTime(), 18.24], [new Date('1992-12-08').getTime(), 17.94], [new Date('1992-12-09').getTime(), 17.85], [new Date('1992-12-10').getTime(), 18.27], [new Date('1992-12-11').getTime(), 18.10], [new Date('1992-12-14').getTime(), 18.02], [new Date('1992-12-15').getTime(), 17.87], [new Date('1992-12-16').getTime(), 18.06], [new Date('1992-12-17').getTime(), 18.57], [new Date('1992-12-18').getTime(), 18.56], [new Date('1992-12-21').getTime(), 18.64], [new Date('1992-12-22').getTime(), 18.49], [new Date('1992-12-23').getTime(), 18.61], [new Date('1992-12-24').getTime(), 18.70], [new Date('1992-12-29').getTime(), 18.34], [new Date('1992-12-30').getTime(), 18.27], [new Date('1992-12-31').getTime(), 18.29], [new Date('1993-01-04').getTime(), 17.79], [new Date('1993-01-05').getTime(), 17.97], [new Date('1993-01-06').getTime(), 17.75], [new Date('1993-01-07').getTime(), 17.58], [new Date('1993-01-08').getTime(), 17.48], [new Date('1993-01-11').getTime(), 17.42], [new Date('1993-01-12').getTime(), 17.01], [new Date('1993-01-13').getTime(), 17.06], [new Date('1993-01-14').getTime(), 17.23], [new Date('1993-01-15').getTime(), 17.50], [new Date('1993-01-18').getTime(), 17.46], [new Date('1993-01-19').getTime(), 17.19], [new Date('1993-01-20').getTime(), 16.97], [new Date('1993-01-21').getTime(), 17.42], [new Date('1993-01-22').getTime(), 17.31], [new Date('1993-01-25').getTime(), 18.07], [new Date('1993-01-26').getTime(), 18.03], [new Date('1993-01-27').getTime(), 18.03], [new Date('1993-01-28').getTime(), 18.62], [new Date('1993-01-29').getTime(), 18.47], [new Date('1993-02-01').getTime(), 18.57], [new Date('1993-02-02').getTime(), 18.25], [new Date('1993-02-03').getTime(), 18.26], [new Date('1993-02-04').getTime(), 18.56], [new Date('1993-02-05').getTime(), 18.56], [new Date('1993-02-08').getTime(), 18.30], [new Date('1993-02-09').getTime(), 18.29], [new Date('1993-02-10').getTime(), 18.31], [new Date('1993-02-11').getTime(), 18.39], [new Date('1993-02-12').getTime(), 18.21], [new Date('1993-02-15').getTime(), 17.96], [new Date('1993-02-16').getTime(), 18.15], [new Date('1993-02-17').getTime(), 17.73], [new Date('1993-02-18').getTime(), 17.98], [new Date('1993-02-19').getTime(), 18.28], [new Date('1993-02-22').getTime(), 18.63], [new Date('1993-02-23').getTime(), 18.95], [new Date('1993-02-24').getTime(), 19.01], [new Date('1993-02-25').getTime(), 18.98], [new Date('1993-02-26').getTime(), 18.92], [new Date('1993-03-01').getTime(), 18.96], [new Date('1993-03-02').getTime(), 18.87], [new Date('1993-03-03').getTime(), 18.97], [new Date('1993-03-04').getTime(), 19.48], [new Date('1993-03-05').getTime(), 19.37], [new Date('1993-03-08').getTime(), 19.05], [new Date('1993-03-09').getTime(), 19.05], [new Date('1993-03-10').getTime(), 18.88], [new Date('1993-03-11').getTime(), 18.55], [new Date('1993-03-12').getTime(), 18.89], [new Date('1993-03-15').getTime(), 18.69], [new Date('1993-03-16').getTime(), 18.60], [new Date('1993-03-17').getTime(), 18.80], [new Date('1993-03-18').getTime(), 18.87], [new Date('1993-03-19').getTime(), 18.89], [new Date('1993-03-22').getTime(), 18.50], [new Date('1993-03-23').getTime(), 18.61], [new Date('1993-03-24').getTime(), 18.75], [new Date('1993-03-25').getTime(), 18.78], [new Date('1993-03-26').getTime(), 18.78], [new Date('1993-03-29').getTime(), 18.85], [new Date('1993-03-30').getTime(), 18.77], [new Date('1993-03-31').getTime(), 19.00], [new Date('1993-04-01').getTime(), 19.08], [new Date('1993-04-02').getTime(), 19.15], [new Date('1993-04-05').getTime(), 19.16], [new Date('1993-04-06').getTime(), 19.08], [new Date('1993-04-07').getTime(), 19.10], [new Date('1993-04-08').getTime(), 18.88], [new Date('1993-04-13').getTime(), 19.18], [new Date('1993-04-14').getTime(), 19.11], [new Date('1993-04-15').getTime(), 19.14], [new Date('1993-04-16').getTime(), 19.05], [new Date('1993-04-19').getTime(), 19.06], [new Date('1993-04-20').getTime(), 19.06], [new Date('1993-04-21').getTime(), 19.09], [new Date('1993-04-22').getTime(), 18.96], [new Date('1993-04-23').getTime(), 19.10], [new Date('1993-04-26').getTime(), 19.11], [new Date('1993-04-27').getTime(), 19.08], [new Date('1993-04-28').getTime(), 19.10], [new Date('1993-04-29').getTime(), 19.31], [new Date('1993-04-30').getTime(), 19.24], [new Date('1993-05-04').getTime(), 19.22], [new Date('1993-05-05').getTime(), 19.28], [new Date('1993-05-06').getTime(), 19.30], [new Date('1993-05-07').getTime(), 19.31], [new Date('1993-05-10').getTime(), 19.27], [new Date('1993-05-11').getTime(), 19.20], [new Date('1993-05-12').getTime(), 19.21], [new Date('1993-05-13').getTime(), 19.05], [new Date('1993-05-14').getTime(), 18.78], [new Date('1993-05-17').getTime(), 18.80], [new Date('1993-05-18').getTime(), 18.76], [new Date('1993-05-19').getTime(), 18.75], [new Date('1993-05-20').getTime(), 18.97], [new Date('1993-05-21').getTime(), 18.96], [new Date('1993-05-24').getTime(), 18.78], [new Date('1993-05-25').getTime(), 18.90], [new Date('1993-05-26').getTime(), 18.92], [new Date('1993-05-27').getTime(), 19.05], [new Date('1993-05-28').getTime(), 19.02], [new Date('1993-06-01').getTime(), 19.11], [new Date('1993-06-02').getTime(), 18.98], [new Date('1993-06-03').getTime(), 18.83], [new Date('1993-06-04').getTime(), 18.89], [new Date('1993-06-07').getTime(), 18.67], [new Date('1993-06-08').getTime(), 18.89], [new Date('1993-06-09').getTime(), 18.89], [new Date('1993-06-10').getTime(), 18.74], [new Date('1993-06-11').getTime(), 18.52], [new Date('1993-06-14').getTime(), 18.42], [new Date('1993-06-15').getTime(), 18.23], [new Date('1993-06-16').getTime(), 18.42], [new Date('1993-06-17').getTime(), 18.31], [new Date('1993-06-18').getTime(), 18.23], [new Date('1993-06-21').getTime(), 18.40], [new Date('1993-06-22').getTime(), 18.26], [new Date('1993-06-23').getTime(), 18.35], [new Date('1993-06-24').getTime(), 18.31], [new Date('1993-06-25').getTime(), 18.31], [new Date('1993-06-28').getTime(), 18.39], [new Date('1993-06-29').getTime(), 18.44], [new Date('1993-06-30').getTime(), 18.32], [new Date('1993-07-01').getTime(), 17.97], [new Date('1993-07-02').getTime(), 17.66], [new Date('1993-07-05').getTime(), 17.85], [new Date('1993-07-06').getTime(), 17.83], [new Date('1993-07-07').getTime(), 17.66], [new Date('1993-07-08').getTime(), 17.42], [new Date('1993-07-09').getTime(), 17.61], [new Date('1993-07-12').getTime(), 17.76], [new Date('1993-07-13').getTime(), 17.76], [new Date('1993-07-14').getTime(), 17.46], [new Date('1993-07-15').getTime(), 17.45], [new Date('1993-07-16').getTime(), 17.10], [new Date('1993-07-19').getTime(), 17.76], [new Date('1993-07-20').getTime(), 17.30], [new Date('1993-07-21').getTime(), 17.41], [new Date('1993-07-22').getTime(), 17.15], [new Date('1993-07-23').getTime(), 17.21], [new Date('1993-07-26').getTime(), 17.27], [new Date('1993-07-27').getTime(), 17.51], [new Date('1993-07-28').getTime(), 17.40], [new Date('1993-07-29').getTime(), 17.38], [new Date('1993-07-30').getTime(), 17.25], [new Date('1993-08-02').getTime(), 17.27], [new Date('1993-08-03').getTime(), 17.17], [new Date('1993-08-04').getTime(), 17.19], [new Date('1993-08-05').getTime(), 17.05], [new Date('1993-08-06').getTime(), 16.93], [new Date('1993-08-09').getTime(), 17.15], [new Date('1993-08-10').getTime(), 17.15], [new Date('1993-08-11').getTime(), 17.50], [new Date('1993-08-12').getTime(), 17.56], [new Date('1993-08-13').getTime(), 17.64], [new Date('1993-08-16').getTime(), 17.50], [new Date('1993-08-17').getTime(), 17.63], [new Date('1993-08-18').getTime(), 17.40], [new Date('1993-08-19').getTime(), 17.40], [new Date('1993-08-20').getTime(), 17.50], [new Date('1993-08-23').getTime(), 17.68], [new Date('1993-08-24').getTime(), 17.51], [new Date('1993-08-25').getTime(), 17.51], [new Date('1993-08-26').getTime(), 17.55], [new Date('1993-08-27').getTime(), 17.85], [new Date('1993-09-01').getTime(), 17.27], [new Date('1993-09-02').getTime(), 17.25], [new Date('1993-09-03').getTime(), 17.08], [new Date('1993-09-06').getTime(), 17.08], [new Date('1993-09-07').getTime(), 16.64], [new Date('1993-09-08').getTime(), 16.63], [new Date('1993-09-10').getTime(), 16.36], [new Date('1993-09-13').getTime(), 16.50], [new Date('1993-09-14').getTime(), 16.60], [new Date('1993-09-15').getTime(), 16.53], [new Date('1993-09-16').getTime(), 16.46], [new Date('1993-09-17').getTime(), 16.59], [new Date('1993-09-20').getTime(), 17.08], [new Date('1993-09-21').getTime(), 17.08], [new Date('1993-09-22').getTime(), 16.72], [new Date('1993-09-23').getTime(), 16.68], [new Date('1993-09-24').getTime(), 16.65], [new Date('1993-09-27').getTime(), 16.90], [new Date('1993-09-28').getTime(), 17.06], [new Date('1993-09-29').getTime(), 17.60], [new Date('1993-09-30').getTime(), 17.67], [new Date('1993-10-01').getTime(), 17.58], [new Date('1993-10-04').getTime(), 17.48], [new Date('1993-10-05').getTime(), 17.48], [new Date('1993-10-06').getTime(), 17.48], [new Date('1993-10-07').getTime(), 17.51], [new Date('1993-10-08').getTime(), 17.54], [new Date('1993-10-11').getTime(), 17.71], [new Date('1993-10-13').getTime(), 17.53], [new Date('1993-10-14').getTime(), 17.35], [new Date('1993-10-15').getTime(), 17.12], [new Date('1993-10-18').getTime(), 17.02], [new Date('1993-10-19').getTime(), 17.14], [new Date('1993-10-20').getTime(), 17.27], [new Date('1993-10-21').getTime(), 17.25], [new Date('1993-10-22').getTime(), 17.05], [new Date('1993-10-25').getTime(), 16.58], [new Date('1993-10-26').getTime(), 16.57], [new Date('1993-10-27').getTime(), 16.66], [new Date('1993-10-28').getTime(), 16.44], [new Date('1993-10-29').getTime(), 16.05], [new Date('1993-11-01').getTime(), 16.46], [new Date('1993-11-02').getTime(), 16.14], [new Date('1993-11-04').getTime(), 16.35], [new Date('1993-11-05').getTime(), 16.10], [new Date('1993-11-08').getTime(), 15.85], [new Date('1993-11-09').getTime(), 15.73], [new Date('1993-11-10').getTime(), 15.64], [new Date('1993-11-11').getTime(), 15.91], [new Date('1993-11-12').getTime(), 15.81], [new Date('1993-11-15').getTime(), 15.88], [new Date('1993-11-16').getTime(), 15.86], [new Date('1993-11-17').getTime(), 16.11], [new Date('1993-11-18').getTime(), 15.76], [new Date('1993-11-19').getTime(), 15.79], [new Date('1993-11-22').getTime(), 15.87], [new Date('1993-11-23').getTime(), 15.40], [new Date('1993-11-25').getTime(), 14.56], [new Date('1993-11-26').getTime(), 14.48], [new Date('1993-11-29').getTime(), 14.22], [new Date('1993-11-30').getTime(), 14.52], [new Date('1993-12-01').getTime(), 14.55], [new Date('1993-12-02').getTime(), 13.95], [new Date('1993-12-03').getTime(), 14.08], [new Date('1993-12-06').getTime(), 13.64], [new Date('1993-12-07').getTime(), 13.56], [new Date('1993-12-08').getTime(), 13.50], [new Date('1993-12-09').getTime(), 13.65], [new Date('1993-12-10').getTime(), 14.03], [new Date('1993-12-13').getTime(), 13.57], [new Date('1993-12-14').getTime(), 13.66], [new Date('1993-12-15').getTime(), 13.53], [new Date('1993-12-16').getTime(), 13.44], [new Date('1993-12-17').getTime(), 13.56], [new Date('1993-12-20').getTime(), 13.50], [new Date('1993-12-21').getTime(), 13.47], [new Date('1993-12-22').getTime(), 13.74], [new Date('1993-12-29').getTime(), 13.50], [new Date('1993-12-30').getTime(), 13.24], [new Date('1993-12-31').getTime(), 13.20], [new Date('1994-01-04').getTime(), 13.61], [new Date('1994-01-05').getTime(), 14.26], [new Date('1994-01-06').getTime(), 14.36], [new Date('1994-01-07').getTime(), 14.23], [new Date('1994-01-10').getTime(), 13.74], [new Date('1994-01-11').getTime(), 13.83], [new Date('1994-01-12').getTime(), 13.52], [new Date('1994-01-13').getTime(), 13.68], [new Date('1994-01-14').getTime(), 13.94], [new Date('1994-01-17').getTime(), 14.09], [new Date('1994-01-18').getTime(), 13.89], [new Date('1994-01-19').getTime(), 14.02], [new Date('1994-01-20').getTime(), 13.76], [new Date('1994-01-21').getTime(), 13.87], [new Date('1994-01-24').getTime(), 14.01], [new Date('1994-01-25').getTime(), 14.14], [new Date('1994-01-26').getTime(), 14.38], [new Date('1994-01-27').getTime(), 14.30], [new Date('1994-01-28').getTime(), 14.31], [new Date('1994-01-31').getTime(), 14.22], [new Date('1994-02-01').getTime(), 14.72], [new Date('1994-02-02').getTime(), 14.78], [new Date('1994-02-03').getTime(), 14.68], [new Date('1994-02-04').getTime(), 14.41], [new Date('1994-02-07').getTime(), 14.10], [new Date('1994-02-08').getTime(), 14.04], [new Date('1994-02-09').getTime(), 13.47], [new Date('1994-02-10').getTime(), 13.59], [new Date('1994-02-11').getTime(), 13.63], [new Date('1994-02-14').getTime(), 13.36], [new Date('1994-02-15').getTime(), 13.27], [new Date('1994-02-16').getTime(), 12.92], [new Date('1994-02-17').getTime(), 13.08], [new Date('1994-02-21').getTime(), 13.16], [new Date('1994-02-22').getTime(), 13.24], [new Date('1994-02-23').getTime(), 13.33], [new Date('1994-02-24').getTime(), 13.59], [new Date('1994-02-25').getTime(), 13.47], [new Date('1994-02-28').getTime(), 13.35], [new Date('1994-03-01').getTime(), 13.57], [new Date('1994-03-02').getTime(), 13.60], [new Date('1994-03-03').getTime(), 13.57], [new Date('1994-03-04').getTime(), 13.45], [new Date('1994-03-07').getTime(), 13.04], [new Date('1994-03-08').getTime(), 13.07], [new Date('1994-03-09').getTime(), 13.20], [new Date('1994-03-10').getTime(), 13.19], [new Date('1994-03-11').getTime(), 13.65], [new Date('1994-03-14').getTime(), 13.76], [new Date('1994-03-15').getTime(), 14.05], [new Date('1994-03-16').getTime(), 14.12], [new Date('1994-03-17').getTime(), 13.54], [new Date('1994-03-18').getTime(), 13.63], [new Date('1994-03-21').getTime(), 13.98], [new Date('1994-03-22').getTime(), 13.92], [new Date('1994-03-23').getTime(), 13.80], [new Date('1994-03-24').getTime(), 13.89], [new Date('1994-03-25').getTime(), 14.11], [new Date('1994-03-28').getTime(), 13.02], [new Date('1994-03-29').getTime(), 13.10], [new Date('1994-03-30').getTime(), 13.25], [new Date('1994-03-31').getTime(), 13.25], [new Date('1994-04-05').getTime(), 14.40], [new Date('1994-04-06').getTime(), 14.45], [new Date('1994-04-07').getTime(), 14.39], [new Date('1994-04-08').getTime(), 14.36], [new Date('1994-04-11').getTime(), 14.65], [new Date('1994-04-12').getTime(), 14.56], [new Date('1994-04-13').getTime(), 14.70], [new Date('1994-04-14').getTime(), 15.01], [new Date('1994-04-15').getTime(), 15.12], [new Date('1994-04-18').getTime(), 15.09], [new Date('1994-04-19').getTime(), 14.82], [new Date('1994-04-20').getTime(), 14.94], [new Date('1994-04-21').getTime(), 15.23], [new Date('1994-04-22').getTime(), 15.74], [new Date('1994-04-25').getTime(), 15.83], [new Date('1994-04-26').getTime(), 15.54], [new Date('1994-04-27').getTime(), 15.34], [new Date('1994-04-28').getTime(), 15.23], [new Date('1994-04-29').getTime(), 15.69], [new Date('1994-05-03').getTime(), 15.54], [new Date('1994-05-04').getTime(), 15.48], [new Date('1994-05-05').getTime(), 15.80], [new Date('1994-05-06').getTime(), 16.28], [new Date('1994-05-09').getTime(), 16.22], [new Date('1994-05-10').getTime(), 16.02], [new Date('1994-05-11').getTime(), 16.09], [new Date('1994-05-12').getTime(), 16.44], [new Date('1994-05-13').getTime(), 16.59], [new Date('1994-05-16').getTime(), 16.36], [new Date('1994-05-17').getTime(), 15.82], [new Date('1994-05-18').getTime(), 16.09], [new Date('1994-05-19').getTime(), 16.34], [new Date('1994-05-20').getTime(), 16.55], [new Date('1994-05-23').getTime(), 16.41], [new Date('1994-05-24').getTime(), 16.32], [new Date('1994-05-25').getTime(), 16.12], [new Date('1994-05-26').getTime(), 16.12], [new Date('1994-05-27').getTime(), 16.39], [new Date('1994-05-31').getTime(), 16.45], [new Date('1994-06-01').getTime(), 16.34], [new Date('1994-06-02').getTime(), 16.42], [new Date('1994-06-03').getTime(), 16.37], [new Date('1994-06-06').getTime(), 16.27], [new Date('1994-06-07').getTime(), 15.94], [new Date('1994-06-08').getTime(), 16.24], [new Date('1994-06-09').getTime(), 16.31], [new Date('1994-06-10').getTime(), 16.39], [new Date('1994-06-13').getTime(), 16.41], [new Date('1994-06-14').getTime(), 16.35], [new Date('1994-06-15').getTime(), 16.66], [new Date('1994-06-16').getTime(), 16.92], [new Date('1994-06-17').getTime(), 17.41], [new Date('1994-06-20').getTime(), 17.46], [new Date('1994-06-21').getTime(), 17.30], [new Date('1994-06-22').getTime(), 17.19], [new Date('1994-06-23').getTime(), 17.36], [new Date('1994-06-24').getTime(), 17.38], [new Date('1994-06-27').getTime(), 17.17], [new Date('1994-06-28').getTime(), 17.31], [new Date('1994-06-29').getTime(), 17.01], [new Date('1994-06-30').getTime(), 17.52], [new Date('1994-07-01').getTime(), 17.57], [new Date('1994-07-05').getTime(), 17.38], [new Date('1994-07-06').getTime(), 17.06], [new Date('1994-07-07').getTime(), 17.08], [new Date('1994-07-08').getTime(), 17.37], [new Date('1994-07-11').getTime(), 17.96], [new Date('1994-07-12').getTime(), 18.26], [new Date('1994-07-13').getTime(), 18.33], [new Date('1994-07-14').getTime(), 18.59], [new Date('1994-07-15').getTime(), 17.77], [new Date('1994-07-18').getTime(), 17.38], [new Date('1994-07-19').getTime(), 17.49], [new Date('1994-07-20').getTime(), 17.46], [new Date('1994-07-21').getTime(), 17.68], [new Date('1994-07-22').getTime(), 17.84], [new Date('1994-07-25').getTime(), 17.57], [new Date('1994-07-26').getTime(), 17.65], [new Date('1994-07-27').getTime(), 17.89], [new Date('1994-07-28').getTime(), 18.18], [new Date('1994-07-29').getTime(), 18.59], [new Date('1994-08-01').getTime(), 18.90], [new Date('1994-08-02').getTime(), 18.51], [new Date('1994-08-03').getTime(), 18.44], [new Date('1994-08-04').getTime(), 18.42], [new Date('1994-08-05').getTime(), 17.86], [new Date('1994-08-08').getTime(), 17.87], [new Date('1994-08-09').getTime(), 17.85], [new Date('1994-08-10').getTime(), 17.67], [new Date('1994-08-11').getTime(), 17.49], [new Date('1994-08-12').getTime(), 16.95], [new Date('1994-08-15').getTime(), 16.87], [new Date('1994-08-16').getTime(), 16.82], [new Date('1994-08-17').getTime(), 17.04], [new Date('1994-08-18').getTime(), 16.55], [new Date('1994-08-19').getTime(), 16.30], [new Date('1994-08-22').getTime(), 15.76], [new Date('1994-08-23').getTime(), 15.95], [new Date('1994-08-24').getTime(), 16.35], [new Date('1994-08-25').getTime(), 16.36], [new Date('1994-08-26').getTime(), 16.04], [new Date('1994-08-30').getTime(), 16.24], [new Date('1994-08-31').getTime(), 16.36], [new Date('1994-09-01').getTime(), 16.27], [new Date('1994-09-02').getTime(), 16.32], [new Date('1994-09-05').getTime(), 15.95], [new Date('1994-09-06').getTime(), 16.33], [new Date('1994-09-07').getTime(), 16.53], [new Date('1994-09-08').getTime(), 16.33], [new Date('1994-09-09').getTime(), 16.22], [new Date('1994-09-12').getTime(), 16.12], [new Date('1994-09-13').getTime(), 15.85], [new Date('1994-09-14').getTime(), 15.42], [new Date('1994-09-15').getTime(), 15.53], [new Date('1994-09-16').getTime(), 15.79], [new Date('1994-09-19').getTime(), 16.22], [new Date('1994-09-20').getTime(), 16.13], [new Date('1994-09-21').getTime(), 16.01], [new Date('1994-09-22').getTime(), 16.48], [new Date('1994-09-23').getTime(), 16.66], [new Date('1994-09-26').getTime(), 16.51], [new Date('1994-09-27').getTime(), 16.37], [new Date('1994-09-28').getTime(), 16.53], [new Date('1994-09-29').getTime(), 16.74], [new Date('1994-09-30').getTime(), 17.15], [new Date('1994-10-03').getTime(), 16.96], [new Date('1994-10-04').getTime(), 16.84], [new Date('1994-10-05').getTime(), 16.77], [new Date('1994-10-06').getTime(), 16.97], [new Date('1994-10-07').getTime(), 16.93], [new Date('1994-10-10').getTime(), 16.64], [new Date('1994-10-11').getTime(), 16.44], [new Date('1994-10-12').getTime(), 15.84], [new Date('1994-10-13').getTime(), 15.85], [new Date('1994-10-14').getTime(), 15.81], [new Date('1994-10-17').getTime(), 15.90], [new Date('1994-10-18').getTime(), 16.16], [new Date('1994-10-19').getTime(), 16.36], [new Date('1994-10-20').getTime(), 16.42], [new Date('1994-10-21').getTime(), 16.26], [new Date('1994-10-24').getTime(), 16.40], [new Date('1994-10-25').getTime(), 16.54], [new Date('1994-10-26').getTime(), 16.87], [new Date('1994-10-27').getTime(), 16.95], [new Date('1994-10-28').getTime(), 17.01], [new Date('1994-10-31').getTime(), 16.92], [new Date('1994-11-01').getTime(), 17.33], [new Date('1994-11-02').getTime(), 17.59], [new Date('1994-11-03').getTime(), 17.67], [new Date('1994-11-04').getTime(), 17.74], [new Date('1994-11-07').getTime(), 17.38], [new Date('1994-11-08').getTime(), 17.48], [new Date('1994-11-09').getTime(), 17.19], [new Date('1994-11-10').getTime(), 17.26], [new Date('1994-11-11').getTime(), 17.46], [new Date('1994-11-14').getTime(), 17.29], [new Date('1994-11-15').getTime(), 17.36], [new Date('1994-11-16').getTime(), 16.45], [new Date('1994-11-17').getTime(), 16.63], [new Date('1994-11-18').getTime(), 16.72], [new Date('1994-11-21').getTime(), 16.95], [new Date('1994-11-22').getTime(), 17.10], [new Date('1994-11-23').getTime(), 17.14], [new Date('1994-11-24').getTime(), 17.15], [new Date('1994-11-25').getTime(), 17.16], [new Date('1994-11-28').getTime(), 17.16], [new Date('1994-11-29').getTime(), 17.11], [new Date('1994-11-30').getTime(), 17.11], [new Date('1994-12-01').getTime(), 16.87], [new Date('1994-12-02').getTime(), 16.19], [new Date('1994-12-05').getTime(), 16.14], [new Date('1994-12-06').getTime(), 16.16], [new Date('1994-12-07').getTime(), 16.06], [new Date('1994-12-08').getTime(), 16.29], [new Date('1994-12-09').getTime(), 16.26], [new Date('1994-12-12').getTime(), 15.94], [new Date('1994-12-13').getTime(), 15.96], [new Date('1994-12-14').getTime(), 15.97], [new Date('1994-12-15').getTime(), 15.87], [new Date('1994-12-16').getTime(), 15.88], [new Date('1994-12-19').getTime(), 15.86], [new Date('1994-12-20').getTime(), 15.99], [new Date('1994-12-21').getTime(), 15.92], [new Date('1994-12-22').getTime(), 15.95], [new Date('1994-12-23').getTime(), 15.92], [new Date('1994-12-28').getTime(), 16.42], [new Date('1994-12-29').getTime(), 16.42], [new Date('1994-12-30').getTime(), 16.50], [new Date('1995-01-03').getTime(), 16.09], [new Date('1995-01-04').getTime(), 16.19], [new Date('1995-01-05').getTime(), 16.46], [new Date('1995-01-06').getTime(), 16.50], [new Date('1995-01-09').getTime(), 16.28], [new Date('1995-01-10').getTime(), 16.19], [new Date('1995-01-11').getTime(), 16.63], [new Date('1995-01-12').getTime(), 16.63], [new Date('1995-01-13').getTime(), 16.38], [new Date('1995-01-16').getTime(), 16.37], [new Date('1995-01-17').getTime(), 16.82], [new Date('1995-01-18').getTime(), 16.93], [new Date('1995-01-19').getTime(), 16.80], [new Date('1995-01-20').getTime(), 16.87], [new Date('1995-01-23').getTime(), 16.64], [new Date('1995-01-24').getTime(), 16.86], [new Date('1995-01-25').getTime(), 16.79], [new Date('1995-01-26').getTime(), 16.67], [new Date('1995-01-27').getTime(), 16.39], [new Date('1995-01-30').getTime(), 16.57], [new Date('1995-01-31').getTime(), 16.80], [new Date('1995-02-01').getTime(), 16.88], [new Date('1995-02-02').getTime(), 16.89], [new Date('1995-02-03').getTime(), 17.20], [new Date('1995-02-06').getTime(), 17.22], [new Date('1995-02-07').getTime(), 17.07], [new Date('1995-02-08').getTime(), 17.07], [new Date('1995-02-09').getTime(), 17.11], [new Date('1995-02-10').getTime(), 17.33], [new Date('1995-02-13').getTime(), 17.42], [new Date('1995-02-14').getTime(), 16.75], [new Date('1995-02-15').getTime(), 16.76], [new Date('1995-02-16').getTime(), 16.92], [new Date('1995-02-17').getTime(), 17.14], [new Date('1995-02-20').getTime(), 16.97], [new Date('1995-02-21').getTime(), 16.95], [new Date('1995-02-22').getTime(), 16.97], [new Date('1995-02-23').getTime(), 16.84], [new Date('1995-02-24').getTime(), 17.08], [new Date('1995-02-27').getTime(), 17.06], [new Date('1995-02-28').getTime(), 16.87], [new Date('1995-03-01').getTime(), 16.61], [new Date('1995-03-02').getTime(), 16.63], [new Date('1995-03-03').getTime(), 16.87], [new Date('1995-03-06').getTime(), 16.86], [new Date('1995-03-07').getTime(), 16.94], [new Date('1995-03-08').getTime(), 16.78], [new Date('1995-03-09').getTime(), 16.58], [new Date('1995-03-10').getTime(), 16.46], [new Date('1995-03-13').getTime(), 16.60], [new Date('1995-03-14').getTime(), 16.46], [new Date('1995-03-15').getTime(), 16.57], [new Date('1995-03-16').getTime(), 16.65], [new Date('1995-03-17').getTime(), 16.63], [new Date('1995-03-20').getTime(), 16.84], [new Date('1995-03-21').getTime(), 16.76], [new Date('1995-03-22').getTime(), 17.22], [new Date('1995-03-23').getTime(), 17.26], [new Date('1995-03-24').getTime(), 17.12], [new Date('1995-03-27').getTime(), 17.31], [new Date('1995-03-28').getTime(), 17.24], [new Date('1995-03-29').getTime(), 17.46], [new Date('1995-03-30').getTime(), 17.39], [new Date('1995-03-31').getTime(), 17.50], [new Date('1995-04-03').getTime(), 17.39], [new Date('1995-04-04').getTime(), 17.56], [new Date('1995-04-05').getTime(), 17.97], [new Date('1995-04-06').getTime(), 18.25], [new Date('1995-04-07').getTime(), 18.23], [new Date('1995-04-10').getTime(), 18.26], [new Date('1995-04-11').getTime(), 18.63], [new Date('1995-04-12').getTime(), 18.90], [new Date('1995-04-13').getTime(), 17.62], [new Date('1995-04-18').getTime(), 18.36], [new Date('1995-04-19').getTime(), 18.50], [new Date('1995-04-20').getTime(), 18.53], [new Date('1995-04-21').getTime(), 18.79], [new Date('1995-04-24').getTime(), 18.55], [new Date('1995-04-25').getTime(), 18.74], [new Date('1995-04-26').getTime(), 18.71], [new Date('1995-04-27').getTime(), 19.07], [new Date('1995-04-28').getTime(), 19.06], [new Date('1995-05-01').getTime(), 19.17], [new Date('1995-05-02').getTime(), 18.67], [new Date('1995-05-03').getTime(), 18.57], [new Date('1995-05-04').getTime(), 18.92], [new Date('1995-05-05').getTime(), 19.00], [new Date('1995-05-09').getTime(), 18.33], [new Date('1995-05-10').getTime(), 18.44], [new Date('1995-05-11').getTime(), 18.31], [new Date('1995-05-12').getTime(), 18.52], [new Date('1995-05-15').getTime(), 18.75], [new Date('1995-05-16').getTime(), 18.77], [new Date('1995-05-17').getTime(), 18.37], [new Date('1995-05-18').getTime(), 18.29], [new Date('1995-05-19').getTime(), 18.39], [new Date('1995-05-22').getTime(), 18.48], [new Date('1995-05-23').getTime(), 18.39], [new Date('1995-05-24').getTime(), 18.13], [new Date('1995-05-25').getTime(), 18.00], [new Date('1995-05-26').getTime(), 17.36], [new Date('1995-05-30').getTime(), 17.60], [new Date('1995-05-31').getTime(), 17.70], [new Date('1995-06-01').getTime(), 17.69], [new Date('1995-06-02').getTime(), 17.94], [new Date('1995-06-05').getTime(), 18.10], [new Date('1995-06-06').getTime(), 17.89], [new Date('1995-06-07').getTime(), 17.98], [new Date('1995-06-08').getTime(), 17.76], [new Date('1995-06-09').getTime(), 17.69], [new Date('1995-06-12').getTime(), 17.66], [new Date('1995-06-13').getTime(), 17.70], [new Date('1995-06-14').getTime(), 17.87], [new Date('1995-06-15').getTime(), 17.90], [new Date('1995-06-16').getTime(), 17.34], [new Date('1995-06-19').getTime(), 16.71], [new Date('1995-06-20').getTime(), 16.69], [new Date('1995-06-21').getTime(), 16.21], [new Date('1995-06-22').getTime(), 16.39], [new Date('1995-06-23').getTime(), 16.45], [new Date('1995-06-26').getTime(), 16.43], [new Date('1995-06-27').getTime(), 16.63], [new Date('1995-06-28').getTime(), 16.83], [new Date('1995-06-29').getTime(), 16.43], [new Date('1995-06-30').getTime(), 16.38], [new Date('1995-07-04').getTime(), 16.02], [new Date('1995-07-05').getTime(), 16.09], [new Date('1995-07-06').getTime(), 16.20], [new Date('1995-07-07').getTime(), 16.05], [new Date('1995-07-10').getTime(), 16.11], [new Date('1995-07-11').getTime(), 16.06], [new Date('1995-07-12').getTime(), 16.23], [new Date('1995-07-13').getTime(), 16.05], [new Date('1995-07-14').getTime(), 16.06], [new Date('1995-07-17').getTime(), 15.83], [new Date('1995-07-18').getTime(), 15.91], [new Date('1995-07-19').getTime(), 15.83], [new Date('1995-07-20').getTime(), 15.60], [new Date('1995-07-21').getTime(), 15.59], [new Date('1995-07-24').getTime(), 15.65], [new Date('1995-07-25').getTime(), 15.73], [new Date('1995-07-26').getTime(), 16.11], [new Date('1995-07-27').getTime(), 16.11], [new Date('1995-07-28').getTime(), 16.01], [new Date('1995-07-31').getTime(), 16.01], [new Date('1995-08-01').getTime(), 16.15], [new Date('1995-08-02').getTime(), 16.21], [new Date('1995-08-03').getTime(), 16.23], [new Date('1995-08-04').getTime(), 16.23], [new Date('1995-08-07').getTime(), 16.17], [new Date('1995-08-08').getTime(), 16.19], [new Date('1995-08-09').getTime(), 16.29], [new Date('1995-08-10').getTime(), 16.31], [new Date('1995-08-11').getTime(), 16.26], [new Date('1995-08-14').getTime(), 15.96], [new Date('1995-08-15').getTime(), 15.85], [new Date('1995-08-16').getTime(), 15.84], [new Date('1995-08-17').getTime(), 15.96], [new Date('1995-08-18').getTime(), 16.04], [new Date('1995-08-21').getTime(), 16.26], [new Date('1995-08-22').getTime(), 16.29], [new Date('1995-08-23').getTime(), 16.26], [new Date('1995-08-24').getTime(), 16.20], [new Date('1995-08-25').getTime(), 16.17], [new Date('1995-08-29').getTime(), 16.19], [new Date('1995-08-30').getTime(), 16.20], [new Date('1995-08-31').getTime(), 16.25], [new Date('1995-09-01').getTime(), 16.43], [new Date('1995-09-04').getTime(), 16.61], [new Date('1995-09-05').getTime(), 16.85], [new Date('1995-09-06').getTime(), 16.66], [new Date('1995-09-07').getTime(), 16.62], [new Date('1995-09-08').getTime(), 16.74], [new Date('1995-09-11').getTime(), 16.74], [new Date('1995-09-12').getTime(), 16.87], [new Date('1995-09-13').getTime(), 16.78], [new Date('1995-09-14').getTime(), 16.91], [new Date('1995-09-15').getTime(), 16.80], [new Date('1995-09-18').getTime(), 16.84], [new Date('1995-09-19').getTime(), 16.79], [new Date('1995-09-20').getTime(), 16.39], [new Date('1995-09-21').getTime(), 16.12], [new Date('1995-09-22').getTime(), 15.96], [new Date('1995-09-25').getTime(), 16.08], [new Date('1995-09-26').getTime(), 16.00], [new Date('1995-09-27').getTime(), 16.17], [new Date('1995-09-28').getTime(), 16.33], [new Date('1995-09-29').getTime(), 16.12], [new Date('1995-10-02').getTime(), 16.23], [new Date('1995-10-04').getTime(), 15.98], [new Date('1995-10-05').getTime(), 15.91], [new Date('1995-10-06').getTime(), 15.76], [new Date('1995-10-09').getTime(), 15.96], [new Date('1995-10-10').getTime(), 16.03], [new Date('1995-10-11').getTime(), 15.94], [new Date('1995-10-12').getTime(), 15.83], [new Date('1995-10-13').getTime(), 16.23], [new Date('1995-10-16').getTime(), 16.31], [new Date('1995-10-17').getTime(), 16.11], [new Date('1995-10-18').getTime(), 16.05], [new Date('1995-10-19').getTime(), 15.84], [new Date('1995-10-20').getTime(), 15.88], [new Date('1995-10-23').getTime(), 15.94], [new Date('1995-10-24').getTime(), 16.05], [new Date('1995-10-25').getTime(), 16.03], [new Date('1995-10-26').getTime(), 16.25], [new Date('1995-10-27').getTime(), 16.28], [new Date('1995-10-30').getTime(), 16.27], [new Date('1995-10-31').getTime(), 16.33], [new Date('1995-11-01').getTime(), 16.39], [new Date('1995-11-02').getTime(), 16.64], [new Date('1995-11-03').getTime(), 16.63], [new Date('1995-11-06').getTime(), 16.47], [new Date('1995-11-07').getTime(), 16.40], [new Date('1995-11-08').getTime(), 16.62], [new Date('1995-11-09').getTime(), 16.65], [new Date('1995-11-10').getTime(), 16.58], [new Date('1995-11-13').getTime(), 16.60], [new Date('1995-11-14').getTime(), 16.62], [new Date('1995-11-15').getTime(), 16.73], [new Date('1995-11-16').getTime(), 16.68], [new Date('1995-11-17').getTime(), 16.93], [new Date('1995-11-20').getTime(), 16.81], [new Date('1995-11-21').getTime(), 16.75], [new Date('1995-11-22').getTime(), 16.75], [new Date('1995-11-23').getTime(), 16.74], [new Date('1995-11-24').getTime(), 16.79], [new Date('1995-11-27').getTime(), 17.18], [new Date('1995-11-28').getTime(), 17.14], [new Date('1995-11-29').getTime(), 17.08], [new Date('1995-11-30').getTime(), 17.04], [new Date('1995-12-01').getTime(), 17.25], [new Date('1995-12-04').getTime(), 17.45], [new Date('1995-12-05').getTime(), 17.52], [new Date('1995-12-06').getTime(), 17.69], [new Date('1995-12-07').getTime(), 17.57], [new Date('1995-12-08').getTime(), 17.76], [new Date('1995-12-11').getTime(), 17.52], [new Date('1995-12-12').getTime(), 17.63], [new Date('1995-12-13').getTime(), 17.94], [new Date('1995-12-14').getTime(), 18.06], [new Date('1995-12-15').getTime(), 17.83], [new Date('1995-12-18').getTime(), 17.88], [new Date('1995-12-19').getTime(), 17.74], [new Date('1995-12-20').getTime(), 17.85], [new Date('1995-12-21').getTime(), 17.80], [new Date('1995-12-22').getTime(), 17.82], [new Date('1995-12-27').getTime(), 18.35], [new Date('1995-12-28').getTime(), 18.26], [new Date('1995-12-29').getTime(), 18.33], [new Date('1996-01-02').getTime(), 18.62], [new Date('1996-01-03').getTime(), 18.63], [new Date('1996-01-04').getTime(), 18.68], [new Date('1996-01-05').getTime(), 19.05], [new Date('1996-01-08').getTime(), 19.22], [new Date('1996-01-09').getTime(), 18.66], [new Date('1996-01-10').getTime(), 18.50], [new Date('1996-01-11').getTime(), 17.89], [new Date('1996-01-12').getTime(), 17.41], [new Date('1996-01-15').getTime(), 17.56], [new Date('1996-01-16').getTime(), 17.76], [new Date('1996-01-17').getTime(), 17.09], [new Date('1996-01-18').getTime(), 17.32], [new Date('1996-01-19').getTime(), 17.12], [new Date('1996-01-22').getTime(), 16.99], [new Date('1996-01-23').getTime(), 16.87], [new Date('1996-01-24').getTime(), 16.99], [new Date('1996-01-25').getTime(), 16.48], [new Date('1996-01-26').getTime(), 16.49], [new Date('1996-01-29').getTime(), 16.22], [new Date('1996-01-30').getTime(), 16.37], [new Date('1996-01-31').getTime(), 16.52], [new Date('1996-02-01').getTime(), 16.52], [new Date('1996-02-02').getTime(), 16.71], [new Date('1996-02-05').getTime(), 16.54], [new Date('1996-02-06').getTime(), 16.61], [new Date('1996-02-07').getTime(), 16.59], [new Date('1996-02-08').getTime(), 16.74], [new Date('1996-02-09').getTime(), 16.78], [new Date('1996-02-12').getTime(), 16.93], [new Date('1996-02-13').getTime(), 17.79], [new Date('1996-02-14').getTime(), 17.93], [new Date('1996-02-15').getTime(), 17.15], [new Date('1996-02-16').getTime(), 17.10], [new Date('1996-02-19').getTime(), 17.22], [new Date('1996-02-20').getTime(), 17.55], [new Date('1996-02-21').getTime(), 18.22], [new Date('1996-02-22').getTime(), 18.28], [new Date('1996-02-23').getTime(), 17.55], [new Date('1996-02-26').getTime(), 17.80], [new Date('1996-02-27').getTime(), 17.97], [new Date('1996-02-28').getTime(), 17.71], [new Date('1996-02-29').getTime(), 17.76], [new Date('1996-03-01').getTime(), 17.76], [new Date('1996-03-04').getTime(), 17.50], [new Date('1996-03-05').getTime(), 17.92], [new Date('1996-03-06').getTime(), 18.38], [new Date('1996-03-07').getTime(), 18.39], [new Date('1996-03-08').getTime(), 18.19], [new Date('1996-03-11').getTime(), 18.40], [new Date('1996-03-12').getTime(), 18.86], [new Date('1996-03-13').getTime(), 18.92], [new Date('1996-03-14').getTime(), 19.05], [new Date('1996-03-15').getTime(), 18.18], [new Date('1996-03-18').getTime(), 18.85], [new Date('1996-03-19').getTime(), 18.61], [new Date('1996-03-20').getTime(), 18.68], [new Date('1996-03-21').getTime(), 18.87], [new Date('1996-03-22').getTime(), 19.62], [new Date('1996-03-25').getTime(), 20.18], [new Date('1996-03-26').getTime(), 19.94], [new Date('1996-03-27').getTime(), 19.69], [new Date('1996-03-28').getTime(), 19.21], [new Date('1996-03-29').getTime(), 19.41], [new Date('1996-04-01').getTime(), 19.74], [new Date('1996-04-02').getTime(), 20.19], [new Date('1996-04-03').getTime(), 19.98], [new Date('1996-04-04').getTime(), 20.25], [new Date('1996-04-09').getTime(), 20.70], [new Date('1996-04-10').getTime(), 22.03], [new Date('1996-04-11').getTime(), 23.06], [new Date('1996-04-12').getTime(), 21.75], [new Date('1996-04-15').getTime(), 21.83], [new Date('1996-04-16').getTime(), 19.51], [new Date('1996-04-17').getTime(), 19.12], [new Date('1996-04-18').getTime(), 18.40], [new Date('1996-04-19').getTime(), 18.53], [new Date('1996-04-22').getTime(), 19.03], [new Date('1996-04-23').getTime(), 20.23], [new Date('1996-04-24').getTime(), 19.88], [new Date('1996-04-25').getTime(), 19.84], [new Date('1996-04-26').getTime(), 19.80], [new Date('1996-04-29').getTime(), 19.85], [new Date('1996-04-30').getTime(), 19.02], [new Date('1996-05-01').getTime(), 18.80], [new Date('1996-05-02').getTime(), 18.79], [new Date('1996-05-03').getTime(), 19.17], [new Date('1996-05-07').getTime(), 19.36], [new Date('1996-05-08').getTime(), 19.30], [new Date('1996-05-09').getTime(), 18.80], [new Date('1996-05-10').getTime(), 19.05], [new Date('1996-05-13').getTime(), 19.33], [new Date('1996-05-14').getTime(), 19.35], [new Date('1996-05-15').getTime(), 19.30], [new Date('1996-05-16').getTime(), 18.69], [new Date('1996-05-17').getTime(), 17.54], [new Date('1996-05-20').getTime(), 18.61], [new Date('1996-05-21').getTime(), 18.43], [new Date('1996-05-22').getTime(), 19.06], [new Date('1996-05-23').getTime(), 18.89], [new Date('1996-05-24').getTime(), 19.10], [new Date('1996-05-28').getTime(), 18.94], [new Date('1996-05-29').getTime(), 18.63], [new Date('1996-05-30').getTime(), 17.89], [new Date('1996-05-31').getTime(), 17.80], [new Date('1996-06-03').getTime(), 17.92], [new Date('1996-06-04').getTime(), 18.55], [new Date('1996-06-05').getTime(), 17.86], [new Date('1996-06-06').getTime(), 18.04], [new Date('1996-06-07').getTime(), 18.28], [new Date('1996-06-10').getTime(), 18.28], [new Date('1996-06-11').getTime(), 18.03], [new Date('1996-06-12').getTime(), 18.06], [new Date('1996-06-13').getTime(), 18.01], [new Date('1996-06-14').getTime(), 17.85], [new Date('1996-06-17').getTime(), 18.65], [new Date('1996-06-18').getTime(), 18.20], [new Date('1996-06-19').getTime(), 18.00], [new Date('1996-06-20').getTime(), 18.08], [new Date('1996-06-21').getTime(), 18.06], [new Date('1996-06-24').getTime(), 18.10], [new Date('1996-06-25').getTime(), 18.09], [new Date('1996-06-26').getTime(), 18.71], [new Date('1996-06-27').getTime(), 18.87], [new Date('1996-06-28').getTime(), 18.91], [new Date('1996-07-01').getTime(), 19.47], [new Date('1996-07-02').getTime(), 19.05], [new Date('1996-07-03').getTime(), 19.31], [new Date('1996-07-04').getTime(), 19.52], [new Date('1996-07-05').getTime(), 19.74], [new Date('1996-07-08').getTime(), 19.35], [new Date('1996-07-09').getTime(), 19.53], [new Date('1996-07-10').getTime(), 19.64], [new Date('1996-07-11').getTime(), 20.04], [new Date('1996-07-12').getTime(), 20.01], [new Date('1996-07-15').getTime(), 20.45], [new Date('1996-07-16').getTime(), 20.46], [new Date('1996-07-17').getTime(), 19.40], [new Date('1996-07-18').getTime(), 19.43], [new Date('1996-07-19').getTime(), 19.22], [new Date('1996-07-22').getTime(), 19.17], [new Date('1996-07-23').getTime(), 19.41], [new Date('1996-07-24').getTime(), 19.07], [new Date('1996-07-25').getTime(), 19.22], [new Date('1996-07-26').getTime(), 18.72], [new Date('1996-07-29').getTime(), 18.89], [new Date('1996-07-30').getTime(), 18.77], [new Date('1996-07-31').getTime(), 18.90], [new Date('1996-08-01').getTime(), 19.40], [new Date('1996-08-02').getTime(), 19.59], [new Date('1996-08-05').getTime(), 19.63], [new Date('1996-08-06').getTime(), 19.62], [new Date('1996-08-07').getTime(), 19.76], [new Date('1996-08-08').getTime(), 19.97], [new Date('1996-08-09').getTime(), 19.93], [new Date('1996-08-12').getTime(), 20.66], [new Date('1996-08-13').getTime(), 20.73], [new Date('1996-08-14').getTime(), 20.68], [new Date('1996-08-15').getTime(), 20.57], [new Date('1996-08-16').getTime(), 20.53], [new Date('1996-08-19').getTime(), 20.85], [new Date('1996-08-20').getTime(), 20.47], [new Date('1996-08-21').getTime(), 20.20], [new Date('1996-08-22').getTime(), 20.72], [new Date('1996-08-23').getTime(), 20.41], [new Date('1996-08-27').getTime(), 20.03], [new Date('1996-08-28').getTime(), 20.27], [new Date('1996-08-29').getTime(), 20.75], [new Date('1996-08-30').getTime(), 20.78], [new Date('1996-09-02').getTime(), 21.99], [new Date('1996-09-03').getTime(), 22.21], [new Date('1996-09-04').getTime(), 22.11], [new Date('1996-09-05').getTime(), 22.16], [new Date('1996-09-06').getTime(), 22.54], [new Date('1996-09-09').getTime(), 22.61], [new Date('1996-09-10').getTime(), 22.88], [new Date('1996-09-11').getTime(), 23.58], [new Date('1996-09-12').getTime(), 23.87], [new Date('1996-09-13').getTime(), 24.12], [new Date('1996-09-16').getTime(), 21.60], [new Date('1996-09-17').getTime(), 21.71], [new Date('1996-09-18').getTime(), 22.31], [new Date('1996-09-19').getTime(), 21.91], [new Date('1996-09-20').getTime(), 21.99], [new Date('1996-09-23').getTime(), 22.26], [new Date('1996-09-24').getTime(), 22.96], [new Date('1996-09-25').getTime(), 23.20], [new Date('1996-09-26').getTime(), 22.93], [new Date('1996-09-27').getTime(), 23.47], [new Date('1996-09-30').getTime(), 23.21], [new Date('1996-10-01').getTime(), 23.07], [new Date('1996-10-02').getTime(), 23.10], [new Date('1996-10-03').getTime(), 23.74], [new Date('1996-10-04').getTime(), 23.85], [new Date('1996-10-07').getTime(), 24.49], [new Date('1996-10-08').getTime(), 24.58], [new Date('1996-10-09').getTime(), 24.27], [new Date('1996-10-10').getTime(), 23.59], [new Date('1996-10-11').getTime(), 23.98], [new Date('1996-10-14').getTime(), 24.86], [new Date('1996-10-15').getTime(), 24.73], [new Date('1996-10-16').getTime(), 24.83], [new Date('1996-10-17').getTime(), 24.19], [new Date('1996-10-18').getTime(), 24.53], [new Date('1996-10-21').getTime(), 24.64], [new Date('1996-10-22').getTime(), 24.66], [new Date('1996-10-23').getTime(), 24.07], [new Date('1996-10-24').getTime(), 23.75], [new Date('1996-10-25').getTime(), 24.22], [new Date('1996-10-28').getTime(), 24.18], [new Date('1996-10-29').getTime(), 23.74], [new Date('1996-10-30').getTime(), 23.57], [new Date('1996-10-31').getTime(), 22.67], [new Date('1996-11-01').getTime(), 22.50], [new Date('1996-11-04').getTime(), 22.28], [new Date('1996-11-05').getTime(), 22.19], [new Date('1996-11-06').getTime(), 22.15], [new Date('1996-11-07').getTime(), 22.21], [new Date('1996-11-08').getTime(), 22.98], [new Date('1996-11-11').getTime(), 23.01], [new Date('1996-11-12').getTime(), 22.83], [new Date('1996-11-13').getTime(), 23.89], [new Date('1996-11-14').getTime(), 23.81], [new Date('1996-11-15').getTime(), 23.30], [new Date('1996-11-18').getTime(), 22.87], [new Date('1996-11-19').getTime(), 23.38], [new Date('1996-11-20').getTime(), 22.54], [new Date('1996-11-21').getTime(), 23.13], [new Date('1996-11-22').getTime(), 23.03], [new Date('1996-11-25').getTime(), 22.62], [new Date('1996-11-26').getTime(), 22.74], [new Date('1996-11-27').getTime(), 22.72], [new Date('1996-11-28').getTime(), 22.60], [new Date('1996-11-29').getTime(), 22.77], [new Date('1996-12-02').getTime(), 23.62], [new Date('1996-12-03').getTime(), 23.77], [new Date('1996-12-04').getTime(), 23.78], [new Date('1996-12-05').getTime(), 24.63], [new Date('1996-12-06').getTime(), 24.54], [new Date('1996-12-09').getTime(), 24.10], [new Date('1996-12-10').getTime(), 23.29], [new Date('1996-12-11').getTime(), 22.15], [new Date('1996-12-12').getTime(), 22.52], [new Date('1996-12-13').getTime(), 23.53], [new Date('1996-12-16').getTime(), 24.10], [new Date('1996-12-17').getTime(), 23.70], [new Date('1996-12-18').getTime(), 23.92], [new Date('1996-12-19').getTime(), 23.98], [new Date('1996-12-20').getTime(), 23.46], [new Date('1996-12-23').getTime(), 23.19], [new Date('1996-12-24').getTime(), 23.39], [new Date('1996-12-27').getTime(), 23.42], [new Date('1996-12-30').getTime(), 23.69], [new Date('1996-12-31').getTime(), 23.81], [new Date('1997-01-02').getTime(), 24.22], [new Date('1997-01-03').getTime(), 24.12], [new Date('1997-01-06').getTime(), 24.56], [new Date('1997-01-07').getTime(), 24.59], [new Date('1997-01-08').getTime(), 24.80], [new Date('1997-01-09').getTime(), 24.57], [new Date('1997-01-10').getTime(), 24.34], [new Date('1997-01-13').getTime(), 23.48], [new Date('1997-01-14').getTime(), 23.36], [new Date('1997-01-15').getTime(), 23.84], [new Date('1997-01-16').getTime(), 23.59], [new Date('1997-01-17').getTime(), 22.54], [new Date('1997-01-20').getTime(), 22.58], [new Date('1997-01-21').getTime(), 22.36], [new Date('1997-01-22').getTime(), 22.48], [new Date('1997-01-23').getTime(), 22.42], [new Date('1997-01-24').getTime(), 22.26], [new Date('1997-01-27').getTime(), 22.05], [new Date('1997-01-28').getTime(), 22.25], [new Date('1997-01-29').getTime(), 22.77], [new Date('1997-01-30').getTime(), 23.18], [new Date('1997-01-31').getTime(), 22.52], [new Date('1997-02-03').getTime(), 22.54], [new Date('1997-02-04').getTime(), 22.43], [new Date('1997-02-05').getTime(), 22.47], [new Date('1997-02-06').getTime(), 21.69], [new Date('1997-02-07').getTime(), 20.95], [new Date('1997-02-10').getTime(), 21.13], [new Date('1997-02-11').getTime(), 21.14], [new Date('1997-02-12').getTime(), 20.52], [new Date('1997-02-13').getTime(), 20.49], [new Date('1997-02-14').getTime(), 20.49], [new Date('1997-02-17').getTime(), 20.34], [new Date('1997-02-18').getTime(), 20.39], [new Date('1997-02-19').getTime(), 20.63], [new Date('1997-02-20').getTime(), 20.08], [new Date('1997-02-21').getTime(), 19.79], [new Date('1997-02-24').getTime(), 19.12], [new Date('1997-02-25').getTime(), 19.45], [new Date('1997-02-26').getTime(), 19.58], [new Date('1997-02-27').getTime(), 19.35], [new Date('1997-02-28').getTime(), 18.85], [new Date('1997-03-03').getTime(), 18.92], [new Date('1997-03-04').getTime(), 19.50], [new Date('1997-03-05').getTime(), 19.40], [new Date('1997-03-06').getTime(), 19.70], [new Date('1997-03-07').getTime(), 19.86], [new Date('1997-03-10').getTime(), 19.28], [new Date('1997-03-11').getTime(), 19.24], [new Date('1997-03-12').getTime(), 19.61], [new Date('1997-03-13').getTime(), 19.89], [new Date('1997-03-14').getTime(), 20.14], [new Date('1997-03-17').getTime(), 19.50], [new Date('1997-03-18').getTime(), 20.25], [new Date('1997-03-19').getTime(), 20.32], [new Date('1997-03-20').getTime(), 20.18], [new Date('1997-03-21').getTime(), 19.99], [new Date('1997-03-24').getTime(), 19.59], [new Date('1997-03-25').getTime(), 19.54], [new Date('1997-03-26').getTime(), 19.29], [new Date('1997-03-27').getTime(), 19.38], [new Date('1997-04-01').getTime(), 19.11], [new Date('1997-04-02').getTime(), 18.51], [new Date('1997-04-03').getTime(), 18.18], [new Date('1997-04-04').getTime(), 17.68], [new Date('1997-04-07').getTime(), 17.76], [new Date('1997-04-08').getTime(), 17.93], [new Date('1997-04-09').getTime(), 17.75], [new Date('1997-04-10').getTime(), 17.93], [new Date('1997-04-11').getTime(), 17.88], [new Date('1997-04-14').getTime(), 18.19], [new Date('1997-04-15').getTime(), 17.96], [new Date('1997-04-16').getTime(), 17.81], [new Date('1997-04-17').getTime(), 17.69], [new Date('1997-04-18').getTime(), 17.92], [new Date('1997-04-21').getTime(), 18.34], [new Date('1997-04-22').getTime(), 17.99], [new Date('1997-04-23').getTime(), 18.06], [new Date('1997-04-24').getTime(), 18.41], [new Date('1997-04-25').getTime(), 18.27], [new Date('1997-04-28').getTime(), 18.27], [new Date('1997-04-29').getTime(), 18.61], [new Date('1997-04-30').getTime(), 18.52], [new Date('1997-05-01').getTime(), 18.29], [new Date('1997-05-02').getTime(), 17.97], [new Date('1997-05-06').getTime(), 18.07], [new Date('1997-05-07').getTime(), 18.16], [new Date('1997-05-08').getTime(), 18.69], [new Date('1997-05-09').getTime(), 18.93], [new Date('1997-05-12').getTime(), 19.72], [new Date('1997-05-13').getTime(), 19.62], [new Date('1997-05-14').getTime(), 19.51], [new Date('1997-05-15').getTime(), 19.44], [new Date('1997-05-16').getTime(), 20.35], [new Date('1997-05-19').getTime(), 20.16], [new Date('1997-05-20').getTime(), 20.00], [new Date('1997-05-21').getTime(), 20.13], [new Date('1997-05-22').getTime(), 20.18], [new Date('1997-05-23').getTime(), 20.00], [new Date('1997-05-27').getTime(), 19.22], [new Date('1997-05-28').getTime(), 19.24], [new Date('1997-05-29').getTime(), 19.48], [new Date('1997-05-30').getTime(), 19.40], [new Date('1997-06-02').getTime(), 19.52], [new Date('1997-06-03').getTime(), 18.90], [new Date('1997-06-04').getTime(), 18.72], [new Date('1997-06-05').getTime(), 18.32], [new Date('1997-06-06').getTime(), 17.70], [new Date('1997-06-09').getTime(), 17.56], [new Date('1997-06-10').getTime(), 17.50], [new Date('1997-06-11').getTime(), 17.35], [new Date('1997-06-12').getTime(), 17.44], [new Date('1997-06-13').getTime(), 17.69], [new Date('1997-06-16').getTime(), 17.86], [new Date('1997-06-17').getTime(), 18.08], [new Date('1997-06-18').getTime(), 17.77], [new Date('1997-06-19').getTime(), 17.78], [new Date('1997-06-20').getTime(), 17.67], [new Date('1997-06-23').getTime(), 17.98], [new Date('1997-06-24').getTime(), 17.87], [new Date('1997-06-25').getTime(), 18.22], [new Date('1997-06-26').getTime(), 17.85], [new Date('1997-06-27').getTime(), 18.18], [new Date('1997-06-30').getTime(), 18.51], [new Date('1997-07-01').getTime(), 18.80], [new Date('1997-07-02').getTime(), 18.92], [new Date('1997-07-03').getTime(), 18.21], [new Date('1997-07-04').getTime(), 18.06], [new Date('1997-07-07').getTime(), 18.19], [new Date('1997-07-08').getTime(), 18.38], [new Date('1997-07-09').getTime(), 18.22], [new Date('1997-07-10').getTime(), 17.96], [new Date('1997-07-11').getTime(), 18.09], [new Date('1997-07-14').getTime(), 17.82], [new Date('1997-07-15').getTime(), 18.39], [new Date('1997-07-16').getTime(), 18.40], [new Date('1997-07-17').getTime(), 18.69], [new Date('1997-07-18').getTime(), 18.12], [new Date('1997-07-21').getTime(), 18.09], [new Date('1997-07-22').getTime(), 18.22], [new Date('1997-07-23').getTime(), 18.39], [new Date('1997-07-24').getTime(), 18.44], [new Date('1997-07-25').getTime(), 18.53], [new Date('1997-07-28').getTime(), 18.41], [new Date('1997-07-29').getTime(), 18.59], [new Date('1997-07-30').getTime(), 18.97], [new Date('1997-07-31').getTime(), 18.94], [new Date('1997-08-01').getTime(), 18.95], [new Date('1997-08-04').getTime(), 19.46], [new Date('1997-08-05').getTime(), 19.52], [new Date('1997-08-06').getTime(), 19.20], [new Date('1997-08-07').getTime(), 18.90], [new Date('1997-08-08').getTime(), 18.48], [new Date('1997-08-11').getTime(), 18.58], [new Date('1997-08-12').getTime(), 18.85], [new Date('1997-08-13').getTime(), 18.99], [new Date('1997-08-14').getTime(), 19.19], [new Date('1997-08-15').getTime(), 18.99], [new Date('1997-08-18').getTime(), 18.93], [new Date('1997-08-19').getTime(), 19.07], [new Date('1997-08-20').getTime(), 18.96], [new Date('1997-08-21').getTime(), 18.51], [new Date('1997-08-22').getTime(), 18.54], [new Date('1997-08-26').getTime(), 18.20], [new Date('1997-08-27').getTime(), 18.56], [new Date('1997-08-28').getTime(), 18.40], [new Date('1997-08-29').getTime(), 18.51], [new Date('1997-09-01').getTime(), 18.43], [new Date('1997-09-02').getTime(), 18.44], [new Date('1997-09-03').getTime(), 18.37], [new Date('1997-09-04').getTime(), 18.26], [new Date('1997-09-05').getTime(), 18.47], [new Date('1997-09-08').getTime(), 18.33], [new Date('1997-09-09').getTime(), 18.28], [new Date('1997-09-10').getTime(), 18.30], [new Date('1997-09-11').getTime(), 18.30], [new Date('1997-09-12').getTime(), 18.26], [new Date('1997-09-15').getTime(), 18.23], [new Date('1997-09-16').getTime(), 18.58], [new Date('1997-09-17').getTime(), 18.41], [new Date('1997-09-18').getTime(), 18.41], [new Date('1997-09-19').getTime(), 18.40], [new Date('1997-09-22').getTime(), 18.63], [new Date('1997-09-23').getTime(), 18.64], [new Date('1997-09-24').getTime(), 18.80], [new Date('1997-09-25').getTime(), 19.14], [new Date('1997-09-26').getTime(), 19.56], [new Date('1997-09-29').getTime(), 19.95], [new Date('1997-09-30').getTime(), 19.90], [new Date('1997-10-01').getTime(), 19.82], [new Date('1997-10-02').getTime(), 20.48], [new Date('1997-10-03').getTime(), 21.61], [new Date('1997-10-06').getTime(), 20.64], [new Date('1997-10-07').getTime(), 20.69], [new Date('1997-10-08').getTime(), 20.82], [new Date('1997-10-09').getTime(), 20.79], [new Date('1997-10-10').getTime(), 20.73], [new Date('1997-10-13').getTime(), 20.14], [new Date('1997-10-14').getTime(), 19.58], [new Date('1997-10-15').getTime(), 19.51], [new Date('1997-10-16').getTime(), 19.79], [new Date('1997-10-17').getTime(), 19.75], [new Date('1997-10-20').getTime(), 19.77], [new Date('1997-10-21').getTime(), 19.75], [new Date('1997-10-22').getTime(), 20.34], [new Date('1997-10-23').getTime(), 20.02], [new Date('1997-10-24').getTime(), 19.89], [new Date('1997-10-27').getTime(), 19.99], [new Date('1997-10-28').getTime(), 19.43], [new Date('1997-10-29').getTime(), 19.64], [new Date('1997-10-30').getTime(), 20.10], [new Date('1997-10-31').getTime(), 20.02], [new Date('1997-11-03').getTime(), 19.95], [new Date('1997-11-04').getTime(), 19.61], [new Date('1997-11-05').getTime(), 19.38], [new Date('1997-11-06').getTime(), 19.47], [new Date('1997-11-07').getTime(), 19.79], [new Date('1997-11-10').getTime(), 19.45], [new Date('1997-11-11').getTime(), 19.60], [new Date('1997-11-12').getTime(), 19.52], [new Date('1997-11-13').getTime(), 19.78], [new Date('1997-11-14').getTime(), 20.05], [new Date('1997-11-17').getTime(), 19.38], [new Date('1997-11-18').getTime(), 19.22], [new Date('1997-11-19').getTime(), 19.18], [new Date('1997-11-20').getTime(), 18.68], [new Date('1997-11-21').getTime(), 18.88], [new Date('1997-11-24').getTime(), 19.09], [new Date('1997-11-25').getTime(), 19.09], [new Date('1997-11-26').getTime(), 18.56], [new Date('1997-11-27').getTime(), 18.76], [new Date('1997-11-28').getTime(), 18.94], [new Date('1997-12-01').getTime(), 18.16], [new Date('1997-12-02').getTime(), 18.19], [new Date('1997-12-03').getTime(), 18.17], [new Date('1997-12-04').getTime(), 18.00], [new Date('1997-12-05').getTime(), 18.13], [new Date('1997-12-08').getTime(), 18.15], [new Date('1997-12-09').getTime(), 17.92], [new Date('1997-12-10').getTime(), 17.42], [new Date('1997-12-11').getTime(), 17.41], [new Date('1997-12-12').getTime(), 17.31], [new Date('1997-12-15').getTime(), 17.26], [new Date('1997-12-16').getTime(), 17.22], [new Date('1997-12-17').getTime(), 17.40], [new Date('1997-12-18').getTime(), 17.80], [new Date('1997-12-19').getTime(), 17.53], [new Date('1997-12-22').getTime(), 17.28], [new Date('1997-12-23').getTime(), 17.33], [new Date('1997-12-24').getTime(), 17.33], [new Date('1997-12-29').getTime(), 16.60], [new Date('1997-12-30').getTime(), 16.67], [new Date('1997-12-31').getTime(), 16.52], [new Date('1998-01-02').getTime(), 16.42], [new Date('1998-01-05').getTime(), 15.79], [new Date('1998-01-06').getTime(), 15.67], [new Date('1998-01-07').getTime(), 15.61], [new Date('1998-01-08').getTime(), 15.72], [new Date('1998-01-09').getTime(), 15.50], [new Date('1998-01-12').getTime(), 15.33], [new Date('1998-01-13').getTime(), 15.38], [new Date('1998-01-14').getTime(), 15.35], [new Date('1998-01-15').getTime(), 15.44], [new Date('1998-01-16').getTime(), 15.47], [new Date('1998-01-19').getTime(), 15.83], [new Date('1998-01-20').getTime(), 15.40], [new Date('1998-01-21').getTime(), 15.26], [new Date('1998-01-22').getTime(), 15.00], [new Date('1998-01-23').getTime(), 14.74], [new Date('1998-01-26').getTime(), 15.77], [new Date('1998-01-27').getTime(), 15.79], [new Date('1998-01-28').getTime(), 16.08], [new Date('1998-01-29').getTime(), 16.59], [new Date('1998-01-30').getTime(), 15.96], [new Date('1998-02-02').getTime(), 15.68], [new Date('1998-02-03').getTime(), 15.17], [new Date('1998-02-04').getTime(), 15.05], [new Date('1998-02-05').getTime(), 15.22], [new Date('1998-02-06').getTime(), 15.30], [new Date('1998-02-09').getTime(), 15.24], [new Date('1998-02-10').getTime(), 15.03], [new Date('1998-02-11').getTime(), 14.59], [new Date('1998-02-12').getTime(), 14.55], [new Date('1998-02-13').getTime(), 14.85], [new Date('1998-02-16').getTime(), 14.48], [new Date('1998-02-17').getTime(), 14.41], [new Date('1998-02-18').getTime(), 14.94], [new Date('1998-02-19').getTime(), 14.85], [new Date('1998-02-20').getTime(), 14.67], [new Date('1998-02-23').getTime(), 13.83], [new Date('1998-02-24').getTime(), 13.83], [new Date('1998-02-25').getTime(), 13.91], [new Date('1998-02-26').getTime(), 14.03], [new Date('1998-02-27').getTime(), 14.17], [new Date('1998-03-02').getTime(), 14.05], [new Date('1998-03-03').getTime(), 13.92], [new Date('1998-03-04').getTime(), 13.92], [new Date('1998-03-05').getTime(), 14.00], [new Date('1998-03-06').getTime(), 13.59], [new Date('1998-03-09').getTime(), 12.98], [new Date('1998-03-10').getTime(), 13.00], [new Date('1998-03-11').getTime(), 12.96], [new Date('1998-03-12').getTime(), 12.97], [new Date('1998-03-13').getTime(), 12.76], [new Date('1998-03-16').getTime(), 12.31], [new Date('1998-03-17').getTime(), 12.26], [new Date('1998-03-18').getTime(), 13.11], [new Date('1998-03-19').getTime(), 13.11], [new Date('1998-03-20').getTime(), 13.22], [new Date('1998-03-23').getTime(), 15.04], [new Date('1998-03-24').getTime(), 14.53], [new Date('1998-03-25').getTime(), 15.14], [new Date('1998-03-26').getTime(), 15.44], [new Date('1998-03-27').getTime(), 15.40], [new Date('1998-03-30').getTime(), 14.77], [new Date('1998-03-31').getTime(), 14.26], [new Date('1998-04-01').getTime(), 13.93], [new Date('1998-04-02').getTime(), 14.17], [new Date('1998-04-03').getTime(), 14.41], [new Date('1998-04-06').getTime(), 13.87], [new Date('1998-04-07').getTime(), 13.68], [new Date('1998-04-08').getTime(), 13.98], [new Date('1998-04-09').getTime(), 14.00], [new Date('1998-04-14').getTime(), 13.45], [new Date('1998-04-15').getTime(), 13.48], [new Date('1998-04-16').getTime(), 14.64], [new Date('1998-04-17').getTime(), 14.36], [new Date('1998-04-20').getTime(), 14.39], [new Date('1998-04-21').getTime(), 14.51], [new Date('1998-04-22').getTime(), 14.10], [new Date('1998-04-23').getTime(), 13.98], [new Date('1998-04-24').getTime(), 13.90], [new Date('1998-04-27').getTime(), 14.21], [new Date('1998-04-28').getTime(), 14.60], [new Date('1998-04-29').getTime(), 14.25], [new Date('1998-04-30').getTime(), 14.46], [new Date('1998-05-01').getTime(), 15.13], [new Date('1998-05-05').getTime(), 14.64], [new Date('1998-05-06').getTime(), 14.49], [new Date('1998-05-07').getTime(), 14.47], [new Date('1998-05-08').getTime(), 14.69], [new Date('1998-05-11').getTime(), 14.84], [new Date('1998-05-12').getTime(), 15.11], [new Date('1998-05-13').getTime(), 14.68], [new Date('1998-05-14').getTime(), 14.68], [new Date('1998-05-15').getTime(), 14.40], [new Date('1998-05-18').getTime(), 14.46], [new Date('1998-05-19').getTime(), 14.38], [new Date('1998-05-20').getTime(), 13.72], [new Date('1998-05-21').getTime(), 13.98], [new Date('1998-05-22').getTime(), 14.06], [new Date('1998-05-26').getTime(), 14.14], [new Date('1998-05-27').getTime(), 14.23], [new Date('1998-05-28').getTime(), 14.13], [new Date('1998-05-29').getTime(), 14.37], [new Date('1998-06-01').getTime(), 14.23], [new Date('1998-06-02').getTime(), 14.14], [new Date('1998-06-03').getTime(), 14.04], [new Date('1998-06-04').getTime(), 14.48], [new Date('1998-06-05').getTime(), 14.60], [new Date('1998-06-08').getTime(), 14.22], [new Date('1998-06-09').getTime(), 13.49], [new Date('1998-06-10').getTime(), 13.33], [new Date('1998-06-11').getTime(), 12.87], [new Date('1998-06-12').getTime(), 12.41], [new Date('1998-06-15').getTime(), 12.17], [new Date('1998-06-16').getTime(), 12.72], [new Date('1998-06-17').getTime(), 13.06], [new Date('1998-06-18').getTime(), 12.78], [new Date('1998-06-19').getTime(), 12.85], [new Date('1998-06-22').getTime(), 13.24], [new Date('1998-06-23').getTime(), 13.92], [new Date('1998-06-24').getTime(), 13.61], [new Date('1998-06-25').getTime(), 13.11], [new Date('1998-06-26').getTime(), 13.21], [new Date('1998-06-29').getTime(), 13.19], [new Date('1998-06-30').getTime(), 13.38], [new Date('1998-07-01').getTime(), 13.42], [new Date('1998-07-02').getTime(), 13.57], [new Date('1998-07-03').getTime(), 13.55], [new Date('1998-07-06').getTime(), 12.95], [new Date('1998-07-07').getTime(), 12.75], [new Date('1998-07-08').getTime(), 13.12], [new Date('1998-07-09').getTime(), 13.03], [new Date('1998-07-10').getTime(), 12.86], [new Date('1998-07-13').getTime(), 12.71], [new Date('1998-07-14').getTime(), 13.02], [new Date('1998-07-15').getTime(), 12.93], [new Date('1998-07-16').getTime(), 12.78], [new Date('1998-07-17').getTime(), 12.80], [new Date('1998-07-20').getTime(), 12.36], [new Date('1998-07-21').getTime(), 12.90], [new Date('1998-07-22').getTime(), 12.87], [new Date('1998-07-23').getTime(), 12.70], [new Date('1998-07-24').getTime(), 12.83], [new Date('1998-07-27').getTime(), 13.12], [new Date('1998-07-28').getTime(), 13.19], [new Date('1998-07-29').getTime(), 13.06], [new Date('1998-07-30').getTime(), 13.08], [new Date('1998-07-31').getTime(), 13.09], [new Date('1998-08-03').getTime(), 12.56], [new Date('1998-08-04').getTime(), 12.70], [new Date('1998-08-05').getTime(), 12.57], [new Date('1998-08-06').getTime(), 12.61], [new Date('1998-08-07').getTime(), 12.59], [new Date('1998-08-10').getTime(), 11.91], [new Date('1998-08-11').getTime(), 11.64], [new Date('1998-08-12').getTime(), 11.77], [new Date('1998-08-13').getTime(), 12.09], [new Date('1998-08-14').getTime(), 12.05], [new Date('1998-08-17').getTime(), 12.28], [new Date('1998-08-18').getTime(), 12.09], [new Date('1998-08-19').getTime(), 12.29], [new Date('1998-08-20').getTime(), 12.64], [new Date('1998-08-21').getTime(), 12.27], [new Date('1998-08-24').getTime(), 12.55], [new Date('1998-08-25').getTime(), 12.68], [new Date('1998-08-26').getTime(), 12.50], [new Date('1998-08-27').getTime(), 12.28], [new Date('1998-08-28').getTime(), 12.56], [new Date('1998-09-01').getTime(), 12.59], [new Date('1998-09-02').getTime(), 12.46], [new Date('1998-09-03').getTime(), 13.44], [new Date('1998-09-04').getTime(), 13.31], [new Date('1998-09-07').getTime(), 13.06], [new Date('1998-09-08').getTime(), 12.99], [new Date('1998-09-09').getTime(), 12.76], [new Date('1998-09-10').getTime(), 13.27], [new Date('1998-09-11').getTime(), 12.93], [new Date('1998-09-14').getTime(), 12.85], [new Date('1998-09-15').getTime(), 13.02], [new Date('1998-09-16').getTime(), 13.26], [new Date('1998-09-17').getTime(), 13.54], [new Date('1998-09-18').getTime(), 14.17], [new Date('1998-09-21').getTime(), 14.38], [new Date('1998-09-22').getTime(), 14.49], [new Date('1998-09-23').getTime(), 14.52], [new Date('1998-09-24').getTime(), 14.68], [new Date('1998-09-25').getTime(), 14.43], [new Date('1998-09-28').getTime(), 14.35], [new Date('1998-09-29').getTime(), 14.61], [new Date('1998-09-30').getTime(), 14.68], [new Date('1998-10-01').getTime(), 14.11], [new Date('1998-10-02').getTime(), 14.36], [new Date('1998-10-05').getTime(), 14.07], [new Date('1998-10-06').getTime(), 14.12], [new Date('1998-10-07').getTime(), 13.78], [new Date('1998-10-08').getTime(), 13.18], [new Date('1998-10-09').getTime(), 13.27], [new Date('1998-10-12').getTime(), 13.10], [new Date('1998-10-13').getTime(), 13.03], [new Date('1998-10-14').getTime(), 12.69], [new Date('1998-10-15').getTime(), 12.58], [new Date('1998-10-16').getTime(), 13.13], [new Date('1998-10-19').getTime(), 12.39], [new Date('1998-10-20').getTime(), 12.36], [new Date('1998-10-21').getTime(), 12.85], [new Date('1998-10-22').getTime(), 12.76], [new Date('1998-10-23').getTime(), 12.76], [new Date('1998-10-26').getTime(), 13.04], [new Date('1998-10-27').getTime(), 12.96], [new Date('1998-10-28').getTime(), 13.19], [new Date('1998-10-29').getTime(), 13.08], [new Date('1998-10-30').getTime(), 13.22], [new Date('1998-11-02').getTime(), 13.06], [new Date('1998-11-03').getTime(), 12.84], [new Date('1998-11-04').getTime(), 12.82], [new Date('1998-11-05').getTime(), 12.50], [new Date('1998-11-06').getTime(), 12.35], [new Date('1998-11-09').getTime(), 11.90], [new Date('1998-11-10').getTime(), 12.04], [new Date('1998-11-11').getTime(), 12.11], [new Date('1998-11-12').getTime(), 12.41], [new Date('1998-11-13').getTime(), 12.44], [new Date('1998-11-16').getTime(), 11.73], [new Date('1998-11-17').getTime(), 11.43], [new Date('1998-11-18').getTime(), 11.55], [new Date('1998-11-19').getTime(), 11.49], [new Date('1998-11-20').getTime(), 11.68], [new Date('1998-11-23').getTime(), 11.30], [new Date('1998-11-24').getTime(), 11.19], [new Date('1998-11-25').getTime(), 10.90], [new Date('1998-11-26').getTime(), 11.00], [new Date('1998-11-27').getTime(), 11.14], [new Date('1998-11-30').getTime(), 10.46], [new Date('1998-12-01').getTime(), 10.22], [new Date('1998-12-02').getTime(), 10.36], [new Date('1998-12-03').getTime(), 10.18], [new Date('1998-12-04').getTime(), 10.19], [new Date('1998-12-07').getTime(), 10.26], [new Date('1998-12-08').getTime(), 10.11], [new Date('1998-12-09').getTime(), 9.98], [new Date('1998-12-10').getTime(), 9.64], [new Date('1998-12-11').getTime(), 9.82], [new Date('1998-12-14').getTime(), 10.13], [new Date('1998-12-15').getTime(), 10.23], [new Date('1998-12-16').getTime(), 11.00], [new Date('1998-12-17').getTime(), 10.09], [new Date('1998-12-18').getTime(), 9.98], [new Date('1998-12-21').getTime(), 9.75], [new Date('1998-12-22').getTime(), 10.01], [new Date('1998-12-23').getTime(), 10.17], [new Date('1998-12-24').getTime(), 10.11], [new Date('1998-12-29').getTime(), 10.61], [new Date('1998-12-30').getTime(), 10.53], [new Date('1998-12-31').getTime(), 10.53], [new Date('1999-01-04').getTime(), 10.96], [new Date('1999-01-05').getTime(), 10.53], [new Date('1999-01-06').getTime(), 11.46], [new Date('1999-01-07').getTime(), 11.53], [new Date('1999-01-08').getTime(), 11.73], [new Date('1999-01-11').getTime(), 12.04], [new Date('1999-01-12').getTime(), 11.50], [new Date('1999-01-13').getTime(), 11.06], [new Date('1999-01-14').getTime(), 11.18], [new Date('1999-01-15').getTime(), 10.79], [new Date('1999-01-18').getTime(), 10.71], [new Date('1999-01-19').getTime(), 10.81], [new Date('1999-01-20').getTime(), 10.51], [new Date('1999-01-21').getTime(), 10.98], [new Date('1999-01-22').getTime(), 11.10], [new Date('1999-01-25').getTime(), 10.85], [new Date('1999-01-26').getTime(), 10.64], [new Date('1999-01-27').getTime(), 10.88], [new Date('1999-01-28').getTime(), 11.00], [new Date('1999-01-29').getTime(), 11.35], [new Date('1999-02-01').getTime(), 10.88], [new Date('1999-02-02').getTime(), 10.85], [new Date('1999-02-03').getTime(), 10.89], [new Date('1999-02-04').getTime(), 10.57], [new Date('1999-02-05').getTime(), 10.41], [new Date('1999-02-08').getTime(), 10.16], [new Date('1999-02-09').getTime(), 10.09], [new Date('1999-02-10').getTime(), 10.17], [new Date('1999-02-11').getTime(), 10.10], [new Date('1999-02-12').getTime(), 10.43], [new Date('1999-02-15').getTime(), 10.37], [new Date('1999-02-16').getTime(), 10.05], [new Date('1999-02-17').getTime(), 10.13], [new Date('1999-02-18').getTime(), 10.61], [new Date('1999-02-19').getTime(), 10.40], [new Date('1999-02-22').getTime(), 10.58], [new Date('1999-02-23').getTime(), 10.94], [new Date('1999-02-24').getTime(), 11.08], [new Date('1999-02-25').getTime(), 11.10], [new Date('1999-02-26').getTime(), 10.88], [new Date('1999-03-01').getTime(), 10.73], [new Date('1999-03-02').getTime(), 11.00], [new Date('1999-03-03').getTime(), 11.25], [new Date('1999-03-04').getTime(), 11.53], [new Date('1999-03-05').getTime(), 11.56], [new Date('1999-03-08').getTime(), 11.76], [new Date('1999-03-09').getTime(), 11.56], [new Date('1999-03-10').getTime(), 12.46], [new Date('1999-03-11').getTime(), 12.18], [new Date('1999-03-12').getTime(), 12.56], [new Date('1999-03-15').getTime(), 12.56], [new Date('1999-03-16').getTime(), 12.67], [new Date('1999-03-17').getTime(), 13.27], [new Date('1999-03-18').getTime(), 13.37], [new Date('1999-03-19').getTime(), 13.45], [new Date('1999-03-22').getTime(), 13.88], [new Date('1999-03-23').getTime(), 13.73], [new Date('1999-03-24').getTime(), 13.68], [new Date('1999-03-25').getTime(), 13.94], [new Date('1999-03-26').getTime(), 14.41], [new Date('1999-03-29').getTime(), 14.58], [new Date('1999-03-30').getTime(), 14.81], [new Date('1999-03-31').getTime(), 15.24], [new Date('1999-04-01').getTime(), 14.72], [new Date('1999-04-06').getTime(), 14.93], [new Date('1999-04-07').getTime(), 14.35], [new Date('1999-04-08').getTime(), 14.21], [new Date('1999-04-09').getTime(), 14.86], [new Date('1999-04-12').getTime(), 14.81], [new Date('1999-04-13').getTime(), 15.20], [new Date('1999-04-14').getTime(), 14.92], [new Date('1999-04-15').getTime(), 15.20], [new Date('1999-04-16').getTime(), 15.69], [new Date('1999-04-19').getTime(), 15.92], [new Date('1999-04-20').getTime(), 15.70], [new Date('1999-04-21').getTime(), 15.89], [new Date('1999-04-22').getTime(), 16.13], [new Date('1999-04-23').getTime(), 15.89], [new Date('1999-04-26').getTime(), 15.70], [new Date('1999-04-27').getTime(), 15.80], [new Date('1999-04-28').getTime(), 16.40], [new Date('1999-04-29').getTime(), 16.45], [new Date('1999-04-30').getTime(), 16.57], [new Date('1999-05-04').getTime(), 16.93], [new Date('1999-05-05').getTime(), 17.05], [new Date('1999-05-06').getTime(), 16.56], [new Date('1999-05-07').getTime(), 16.41], [new Date('1999-05-10').getTime(), 16.45], [new Date('1999-05-11').getTime(), 15.96], [new Date('1999-05-12').getTime(), 15.60], [new Date('1999-05-13').getTime(), 16.10], [new Date('1999-05-14').getTime(), 16.21], [new Date('1999-05-17').getTime(), 15.81], [new Date('1999-05-18').getTime(), 15.14], [new Date('1999-05-19').getTime(), 15.02], [new Date('1999-05-20').getTime(), 15.23], [new Date('1999-05-21').getTime(), 15.58], [new Date('1999-05-24').getTime(), 15.28], [new Date('1999-05-25').getTime(), 15.43], [new Date('1999-05-26').getTime(), 15.47], [new Date('1999-05-27').getTime(), 15.36], [new Date('1999-05-28').getTime(), 15.20], [new Date('1999-06-01').getTime(), 14.55], [new Date('1999-06-02').getTime(), 14.88], [new Date('1999-06-03').getTime(), 14.95], [new Date('1999-06-04').getTime(), 15.58], [new Date('1999-06-07').getTime(), 16.10], [new Date('1999-06-08').getTime(), 15.84], [new Date('1999-06-09').getTime(), 16.18], [new Date('1999-06-10').getTime(), 16.07], [new Date('1999-06-11').getTime(), 16.73], [new Date('1999-06-14').getTime(), 16.41], [new Date('1999-06-15').getTime(), 16.46], [new Date('1999-06-16').getTime(), 16.47], [new Date('1999-06-17').getTime(), 16.76], [new Date('1999-06-18').getTime(), 16.50], [new Date('1999-06-21').getTime(), 16.37], [new Date('1999-06-22').getTime(), 16.10], [new Date('1999-06-23').getTime(), 16.63], [new Date('1999-06-24').getTime(), 16.55], [new Date('1999-06-25').getTime(), 16.62], [new Date('1999-06-28').getTime(), 16.53], [new Date('1999-06-29').getTime(), 16.79], [new Date('1999-06-30').getTime(), 17.51], [new Date('1999-07-01').getTime(), 17.62], [new Date('1999-07-02').getTime(), 17.66], [new Date('1999-07-05').getTime(), 18.18], [new Date('1999-07-06').getTime(), 18.10], [new Date('1999-07-07').getTime(), 18.15], [new Date('1999-07-08').getTime(), 18.24], [new Date('1999-07-09').getTime(), 18.51], [new Date('1999-07-12').getTime(), 18.59], [new Date('1999-07-13').getTime(), 19.03], [new Date('1999-07-14').getTime(), 18.94], [new Date('1999-07-15').getTime(), 19.03], [new Date('1999-07-16').getTime(), 19.35], [new Date('1999-07-19').getTime(), 19.20], [new Date('1999-07-20').getTime(), 18.55], [new Date('1999-07-21').getTime(), 18.58], [new Date('1999-07-22').getTime(), 18.85], [new Date('1999-07-23').getTime(), 19.53], [new Date('1999-07-26').getTime(), 19.36], [new Date('1999-07-27').getTime(), 19.13], [new Date('1999-07-28').getTime(), 19.34], [new Date('1999-07-29').getTime(), 19.80], [new Date('1999-07-30').getTime(), 19.37], [new Date('1999-08-02').getTime(), 19.41], [new Date('1999-08-03').getTime(), 19.40], [new Date('1999-08-04').getTime(), 19.63], [new Date('1999-08-05').getTime(), 19.80], [new Date('1999-08-06').getTime(), 20.06], [new Date('1999-08-09').getTime(), 20.50], [new Date('1999-08-10').getTime(), 20.49], [new Date('1999-08-11').getTime(), 20.63], [new Date('1999-08-12').getTime(), 20.49], [new Date('1999-08-13').getTime(), 20.69], [new Date('1999-08-16').getTime(), 20.84], [new Date('1999-08-17').getTime(), 20.74], [new Date('1999-08-18').getTime(), 20.57], [new Date('1999-08-19').getTime(), 20.90], [new Date('1999-08-20').getTime(), 20.99], [new Date('1999-08-23').getTime(), 20.98], [new Date('1999-08-24').getTime(), 20.63], [new Date('1999-08-25').getTime(), 19.78], [new Date('1999-08-26').getTime(), 20.57], [new Date('1999-08-27').getTime(), 20.76], [new Date('1999-08-31').getTime(), 21.33], [new Date('1999-09-01').getTime(), 21.11], [new Date('1999-09-02').getTime(), 20.80], [new Date('1999-09-03').getTime(), 21.03], [new Date('1999-09-06').getTime(), 21.36], [new Date('1999-09-07').getTime(), 21.98], [new Date('1999-09-08').getTime(), 22.27], [new Date('1999-09-09').getTime(), 23.04], [new Date('1999-09-10').getTime(), 23.44], [new Date('1999-09-13').getTime(), 23.48], [new Date('1999-09-14').getTime(), 23.71], [new Date('1999-09-15').getTime(), 23.59], [new Date('1999-09-16').getTime(), 22.72], [new Date('1999-09-17').getTime(), 22.80], [new Date('1999-09-20').getTime(), 22.66], [new Date('1999-09-21').getTime(), 22.68], [new Date('1999-09-22').getTime(), 22.93], [new Date('1999-09-23').getTime(), 23.82], [new Date('1999-09-24').getTime(), 23.90], [new Date('1999-09-27').getTime(), 24.07], [new Date('1999-09-28').getTime(), 23.76], [new Date('1999-09-29').getTime(), 23.81], [new Date('1999-09-30').getTime(), 23.58], [new Date('1999-10-01').getTime(), 23.67], [new Date('1999-10-04').getTime(), 22.98], [new Date('1999-10-05').getTime(), 22.93], [new Date('1999-10-06').getTime(), 22.76], [new Date('1999-10-07').getTime(), 22.08], [new Date('1999-10-08').getTime(), 20.70], [new Date('1999-10-11').getTime(), 21.23], [new Date('1999-10-12').getTime(), 22.05], [new Date('1999-10-13').getTime(), 22.22], [new Date('1999-10-14').getTime(), 22.08], [new Date('1999-10-15').getTime(), 22.50], [new Date('1999-10-18').getTime(), 22.02], [new Date('1999-10-19').getTime(), 21.76], [new Date('1999-10-20').getTime(), 21.87], [new Date('1999-10-21').getTime(), 22.11], [new Date('1999-10-22').getTime(), 22.93], [new Date('1999-10-25').getTime(), 22.82], [new Date('1999-10-26').getTime(), 22.70], [new Date('1999-10-27').getTime(), 22.59], [new Date('1999-10-28').getTime(), 21.42], [new Date('1999-10-29').getTime(), 21.69], [new Date('1999-11-01').getTime(), 22.35], [new Date('1999-11-02').getTime(), 22.08], [new Date('1999-11-03').getTime(), 22.57], [new Date('1999-11-04').getTime(), 22.85], [new Date('1999-11-05').getTime(), 22.83], [new Date('1999-11-08').getTime(), 23.28], [new Date('1999-11-09').getTime(), 24.13], [new Date('1999-11-10').getTime(), 24.49], [new Date('1999-11-11').getTime(), 24.28], [new Date('1999-11-12').getTime(), 24.59], [new Date('1999-11-15').getTime(), 25.00], [new Date('1999-11-16').getTime(), 24.54], [new Date('1999-11-17').getTime(), 24.92], [new Date('1999-11-18').getTime(), 24.36], [new Date('1999-11-19').getTime(), 25.07], [new Date('1999-11-22').getTime(), 25.78], [new Date('1999-11-23').getTime(), 25.15], [new Date('1999-11-24').getTime(), 25.61], [new Date('1999-11-25').getTime(), 25.52], [new Date('1999-11-26').getTime(), 25.36], [new Date('1999-11-29').getTime(), 24.85], [new Date('1999-11-30').getTime(), 23.64], [new Date('1999-12-01').getTime(), 24.03], [new Date('1999-12-02').getTime(), 24.96], [new Date('1999-12-03').getTime(), 24.95], [new Date('1999-12-06').getTime(), 25.79], [new Date('1999-12-07').getTime(), 25.40], [new Date('1999-12-08').getTime(), 25.69], [new Date('1999-12-09').getTime(), 25.05], [new Date('1999-12-10').getTime(), 24.46], [new Date('1999-12-13').getTime(), 24.58], [new Date('1999-12-14').getTime(), 25.02], [new Date('1999-12-15').getTime(), 25.43], [new Date('1999-12-16').getTime(), 26.09], [new Date('1999-12-17').getTime(), 25.52], [new Date('1999-12-20').getTime(), 25.30], [new Date('1999-12-21').getTime(), 25.29], [new Date('1999-12-22').getTime(), 24.65], [new Date('1999-12-23').getTime(), 25.19], [new Date('1999-12-24').getTime(), 25.21], [new Date('1999-12-29').getTime(), 25.45], [new Date('1999-12-30').getTime(), 25.08], [new Date('2000-01-04').getTime(), 24.39], [new Date('2000-01-05').getTime(), 23.73], [new Date('2000-01-06').getTime(), 23.62], [new Date('2000-01-07').getTime(), 23.09], [new Date('2000-01-10').getTime(), 23.73], [new Date('2000-01-11').getTime(), 24.62], [new Date('2000-01-12').getTime(), 24.81], [new Date('2000-01-13').getTime(), 24.98], [new Date('2000-01-14').getTime(), 25.47], [new Date('2000-01-17').getTime(), 25.65], [new Date('2000-01-18').getTime(), 26.05], [new Date('2000-01-19').getTime(), 25.84], [new Date('2000-01-20').getTime(), 26.10], [new Date('2000-01-21').getTime(), 26.35], [new Date('2000-01-24').getTime(), 26.06], [new Date('2000-01-25').getTime(), 26.54], [new Date('2000-01-26').getTime(), 26.13], [new Date('2000-01-27').getTime(), 25.62], [new Date('2000-01-28').getTime(), 25.68], [new Date('2000-01-31').getTime(), 25.97], [new Date('2000-02-01').getTime(), 26.39], [new Date('2000-02-02').getTime(), 25.93], [new Date('2000-02-03').getTime(), 26.66], [new Date('2000-02-04').getTime(), 27.07], [new Date('2000-02-07').getTime(), 26.88], [new Date('2000-02-08').getTime(), 26.37], [new Date('2000-02-09').getTime(), 26.92], [new Date('2000-02-10').getTime(), 27.48], [new Date('2000-02-11').getTime(), 27.82], [new Date('2000-02-14').getTime(), 28.76], [new Date('2000-02-15').getTime(), 27.13], [new Date('2000-02-16').getTime(), 27.37], [new Date('2000-02-17').getTime(), 26.67], [new Date('2000-02-18').getTime(), 26.22], [new Date('2000-02-21').getTime(), 25.93], [new Date('2000-02-22').getTime(), 26.58], [new Date('2000-02-23').getTime(), 27.06], [new Date('2000-02-24').getTime(), 27.37], [new Date('2000-02-25').getTime(), 27.48], [new Date('2000-02-28').getTime(), 27.41], [new Date('2000-02-29').getTime(), 28.09], [new Date('2000-03-01').getTime(), 29.06], [new Date('2000-03-02').getTime(), 29.22], [new Date('2000-03-03').getTime(), 28.99], [new Date('2000-03-06').getTime(), 29.63], [new Date('2000-03-07').getTime(), 31.90], [new Date('2000-03-08').getTime(), 28.80], [new Date('2000-03-09').getTime(), 29.29], [new Date('2000-03-10').getTime(), 28.94], [new Date('2000-03-13').getTime(), 28.89], [new Date('2000-03-14').getTime(), 28.34], [new Date('2000-03-15').getTime(), 27.53], [new Date('2000-03-16').getTime(), 27.41], [new Date('2000-03-17').getTime(), 26.56], [new Date('2000-03-20').getTime(), 25.21], [new Date('2000-03-21').getTime(), 25.72], [new Date('2000-03-22').getTime(), 25.40], [new Date('2000-03-23').getTime(), 25.48], [new Date('2000-03-24').getTime(), 25.91], [new Date('2000-03-27').getTime(), 25.68], [new Date('2000-03-28').getTime(), 25.51], [new Date('2000-03-29').getTime(), 24.40], [new Date('2000-03-30').getTime(), 24.63], [new Date('2000-03-31').getTime(), 24.77], [new Date('2000-04-03').getTime(), 24.51], [new Date('2000-04-04').getTime(), 23.65], [new Date('2000-04-05').getTime(), 23.75], [new Date('2000-04-06').getTime(), 23.45], [new Date('2000-04-07').getTime(), 22.58], [new Date('2000-04-10').getTime(), 21.30], [new Date('2000-04-11').getTime(), 21.67], [new Date('2000-04-12').getTime(), 23.12], [new Date('2000-04-13').getTime(), 22.66], [new Date('2000-04-14').getTime(), 22.41], [new Date('2000-04-17').getTime(), 22.74], [new Date('2000-04-18').getTime(), 23.05], [new Date('2000-04-19').getTime(), 23.77], [new Date('2000-04-20').getTime(), 23.83], [new Date('2000-04-25').getTime(), 23.33], [new Date('2000-04-26').getTime(), 22.98], [new Date('2000-04-27').getTime(), 23.76], [new Date('2000-04-28').getTime(), 23.89], [new Date('2000-05-02').getTime(), 25.08], [new Date('2000-05-03').getTime(), 25.00], [new Date('2000-05-04').getTime(), 25.15], [new Date('2000-05-05').getTime(), 25.29], [new Date('2000-05-08').getTime(), 26.08], [new Date('2000-05-09').getTime(), 26.82], [new Date('2000-05-10').getTime(), 26.42], [new Date('2000-05-11').getTime(), 27.45], [new Date('2000-05-12').getTime(), 28.05], [new Date('2000-05-15').getTime(), 28.33], [new Date('2000-05-16').getTime(), 28.78], [new Date('2000-05-17').getTime(), 27.89], [new Date('2000-05-18').getTime(), 28.92], [new Date('2000-05-19').getTime(), 28.59], [new Date('2000-05-22').getTime(), 27.43], [new Date('2000-05-23').getTime(), 27.50], [new Date('2000-05-24').getTime(), 28.61], [new Date('2000-05-25').getTime(), 29.19], [new Date('2000-05-26').getTime(), 29.22], [new Date('2000-05-30').getTime(), 28.96], [new Date('2000-05-31').getTime(), 28.31], [new Date('2000-06-01').getTime(), 29.19], [new Date('2000-06-02').getTime(), 29.05], [new Date('2000-06-05').getTime(), 28.37], [new Date('2000-06-06').getTime(), 28.59], [new Date('2000-06-07').getTime(), 29.22], [new Date('2000-06-08').getTime(), 29.07], [new Date('2000-06-09').getTime(), 29.58], [new Date('2000-06-12').getTime(), 31.21], [new Date('2000-06-13').getTime(), 31.49], [new Date('2000-06-14').getTime(), 31.02], [new Date('2000-06-15').getTime(), 31.26], [new Date('2000-06-16').getTime(), 28.35], [new Date('2000-06-19').getTime(), 27.98], [new Date('2000-06-20').getTime(), 29.02], [new Date('2000-06-21').getTime(), 29.33], [new Date('2000-06-22').getTime(), 30.15], [new Date('2000-06-23').getTime(), 30.39], [new Date('2000-06-26').getTime(), 29.75], [new Date('2000-06-27').getTime(), 30.24], [new Date('2000-06-28').getTime(), 30.11], [new Date('2000-06-29').getTime(), 30.80], [new Date('2000-06-30').getTime(), 30.57], [new Date('2000-07-03').getTime(), 31.10], [new Date('2000-07-04').getTime(), 29.58], [new Date('2000-07-05').getTime(), 29.38], [new Date('2000-07-06').getTime(), 29.67], [new Date('2000-07-07').getTime(), 29.70], [new Date('2000-07-10').getTime(), 28.85], [new Date('2000-07-11').getTime(), 29.22], [new Date('2000-07-12').getTime(), 29.67], [new Date('2000-07-13').getTime(), 30.26], [new Date('2000-07-14').getTime(), 29.88], [new Date('2000-07-17').getTime(), 28.56], [new Date('2000-07-18').getTime(), 29.32], [new Date('2000-07-19').getTime(), 28.88], [new Date('2000-07-20').getTime(), 28.27], [new Date('2000-07-21').getTime(), 27.52], [new Date('2000-07-24').getTime(), 26.92], [new Date('2000-07-25').getTime(), 26.94], [new Date('2000-07-26').getTime(), 26.83], [new Date('2000-07-27').getTime(), 27.15], [new Date('2000-07-28').getTime(), 27.36], [new Date('2000-07-31').getTime(), 26.93], [new Date('2000-08-01').getTime(), 27.14], [new Date('2000-08-02').getTime(), 27.59], [new Date('2000-08-03').getTime(), 28.31], [new Date('2000-08-04').getTime(), 29.37], [new Date('2000-08-07').getTime(), 28.52], [new Date('2000-08-08').getTime(), 28.90], [new Date('2000-08-09').getTime(), 29.87], [new Date('2000-08-10').getTime(), 30.88], [new Date('2000-08-11').getTime(), 30.57], [new Date('2000-08-14').getTime(), 31.48], [new Date('2000-08-15').getTime(), 32.18], [new Date('2000-08-16').getTime(), 32.53], [new Date('2000-08-17').getTime(), 30.16], [new Date('2000-08-18').getTime(), 30.44], [new Date('2000-08-21').getTime(), 30.60], [new Date('2000-08-22').getTime(), 29.93], [new Date('2000-08-23').getTime(), 30.69], [new Date('2000-08-24').getTime(), 30.35], [new Date('2000-08-25').getTime(), 30.39], [new Date('2000-08-29').getTime(), 31.36], [new Date('2000-08-30').getTime(), 31.98], [new Date('2000-08-31').getTime(), 31.72], [new Date('2000-09-01').getTime(), 31.85], [new Date('2000-09-04').getTime(), 32.84], [new Date('2000-09-05').getTime(), 32.98], [new Date('2000-09-06').getTime(), 34.28], [new Date('2000-09-07').getTime(), 34.55], [new Date('2000-09-08').getTime(), 32.78], [new Date('2000-09-11').getTime(), 33.62], [new Date('2000-09-12').getTime(), 32.48], [new Date('2000-09-13').getTime(), 31.53], [new Date('2000-09-14').getTime(), 31.94], [new Date('2000-09-15').getTime(), 33.98], [new Date('2000-09-18').getTime(), 34.46], [new Date('2000-09-19').getTime(), 33.63], [new Date('2000-09-20').getTime(), 33.74], [new Date('2000-09-21').getTime(), 32.73], [new Date('2000-09-22').getTime(), 31.25], [new Date('2000-09-25').getTime(), 30.24], [new Date('2000-09-26').getTime(), 30.42], [new Date('2000-09-27').getTime(), 30.54], [new Date('2000-09-28').getTime(), 29.26], [new Date('2000-09-29').getTime(), 29.84], [new Date('2000-10-02').getTime(), 31.08], [new Date('2000-10-03').getTime(), 31.05], [new Date('2000-10-04').getTime(), 30.52], [new Date('2000-10-05').getTime(), 29.89], [new Date('2000-10-06').getTime(), 30.10], [new Date('2000-10-09').getTime(), 30.76], [new Date('2000-10-10').getTime(), 31.85], [new Date('2000-10-11').getTime(), 31.79], [new Date('2000-10-12').getTime(), 34.59], [new Date('2000-10-13').getTime(), 32.52], [new Date('2000-10-16').getTime(), 31.90], [new Date('2000-10-17').getTime(), 31.13], [new Date('2000-10-18').getTime(), 31.10], [new Date('2000-10-19').getTime(), 30.74], [new Date('2000-10-20').getTime(), 31.62], [new Date('2000-10-23').getTime(), 32.09], [new Date('2000-10-24').getTime(), 31.59], [new Date('2000-10-25').getTime(), 31.36], [new Date('2000-10-26').getTime(), 31.96], [new Date('2000-10-27').getTime(), 30.95], [new Date('2000-10-30').getTime(), 31.14], [new Date('2000-10-31').getTime(), 30.76], [new Date('2000-11-01').getTime(), 31.31], [new Date('2000-11-02').getTime(), 30.78], [new Date('2000-11-03').getTime(), 30.85], [new Date('2000-11-06').getTime(), 31.29], [new Date('2000-11-07').getTime(), 31.68], [new Date('2000-11-08').getTime(), 31.32], [new Date('2000-11-09').getTime(), 32.16], [new Date('2000-11-10').getTime(), 32.02], [new Date('2000-11-13').getTime(), 32.94], [new Date('2000-11-14').getTime(), 32.69], [new Date('2000-11-15').getTime(), 33.90], [new Date('2000-11-16').getTime(), 32.77], [new Date('2000-11-17').getTime(), 33.08], [new Date('2000-11-20').getTime(), 33.07], [new Date('2000-11-21').getTime(), 33.10], [new Date('2000-11-22').getTime(), 33.24], [new Date('2000-11-23').getTime(), 33.28], [new Date('2000-11-24').getTime(), 33.12], [new Date('2000-11-27').getTime(), 33.06], [new Date('2000-11-28').getTime(), 32.19], [new Date('2000-11-29').getTime(), 32.68], [new Date('2000-11-30').getTime(), 31.88], [new Date('2000-12-01').getTime(), 30.17], [new Date('2000-12-04').getTime(), 29.34], [new Date('2000-12-05').getTime(), 27.79], [new Date('2000-12-06').getTime(), 28.01], [new Date('2000-12-07').getTime(), 27.47], [new Date('2000-12-08').getTime(), 26.56], [new Date('2000-12-11').getTime(), 27.54], [new Date('2000-12-12').getTime(), 27.06], [new Date('2000-12-13').getTime(), 25.14], [new Date('2000-12-14').getTime(), 25.36], [new Date('2000-12-15').getTime(), 25.89], [new Date('2000-12-18').getTime(), 26.24], [new Date('2000-12-19').getTime(), 25.00], [new Date('2000-12-20').getTime(), 22.97], [new Date('2000-12-21').getTime(), 23.61], [new Date('2000-12-22').getTime(), 23.66], [new Date('2000-12-27').getTime(), 24.04], [new Date('2000-12-28').getTime(), 23.71], [new Date('2000-12-29').getTime(), 23.87], [new Date('2001-01-02').getTime(), 24.30], [new Date('2001-01-03').getTime(), 25.03], [new Date('2001-01-04').getTime(), 25.35], [new Date('2001-01-05').getTime(), 25.18], [new Date('2001-01-08').getTime(), 24.43], [new Date('2001-01-09').getTime(), 24.59], [new Date('2001-01-10').getTime(), 25.34], [new Date('2001-01-11').getTime(), 25.61], [new Date('2001-01-12').getTime(), 25.75], [new Date('2001-01-15').getTime(), 26.18], [new Date('2001-01-16').getTime(), 26.20], [new Date('2001-01-17').getTime(), 24.79], [new Date('2001-01-18').getTime(), 25.62], [new Date('2001-01-19').getTime(), 27.04], [new Date('2001-01-22').getTime(), 26.53], [new Date('2001-01-23').getTime(), 26.67], [new Date('2001-01-24').getTime(), 26.26], [new Date('2001-01-25').getTime(), 26.46], [new Date('2001-01-26').getTime(), 26.98], [new Date('2001-01-29').getTime(), 26.60], [new Date('2001-01-30').getTime(), 26.89], [new Date('2001-01-31').getTime(), 26.66], [new Date('2001-02-01').getTime(), 28.10], [new Date('2001-02-02').getTime(), 29.19], [new Date('2001-02-05').getTime(), 28.45], [new Date('2001-02-06').getTime(), 28.70], [new Date('2001-02-07').getTime(), 29.91], [new Date('2001-02-08').getTime(), 29.84], [new Date('2001-02-09').getTime(), 29.25], [new Date('2001-02-12').getTime(), 29.00], [new Date('2001-02-13').getTime(), 28.46], [new Date('2001-02-14').getTime(), 27.28], [new Date('2001-02-15').getTime(), 26.64], [new Date('2001-02-16').getTime(), 26.89], [new Date('2001-02-19').getTime(), 27.31], [new Date('2001-02-20').getTime(), 26.62], [new Date('2001-02-21').getTime(), 26.37], [new Date('2001-02-22').getTime(), 26.46], [new Date('2001-02-23').getTime(), 26.52], [new Date('2001-02-26').getTime(), 26.11], [new Date('2001-02-27').getTime(), 26.02], [new Date('2001-02-28').getTime(), 25.57], [new Date('2001-03-01').getTime(), 25.85], [new Date('2001-03-02').getTime(), 26.00], [new Date('2001-03-05').getTime(), 26.71], [new Date('2001-03-06').getTime(), 26.48], [new Date('2001-03-07').getTime(), 27.23], [new Date('2001-03-08').getTime(), 26.68], [new Date('2001-03-09').getTime(), 26.33], [new Date('2001-03-12').getTime(), 25.90], [new Date('2001-03-13').getTime(), 25.28], [new Date('2001-03-14').getTime(), 23.93], [new Date('2001-03-15').getTime(), 24.19], [new Date('2001-03-16').getTime(), 25.05], [new Date('2001-03-19').getTime(), 24.81], [new Date('2001-03-20').getTime(), 24.62], [new Date('2001-03-21').getTime(), 25.00], [new Date('2001-03-22').getTime(), 24.63], [new Date('2001-03-23').getTime(), 25.38], [new Date('2001-03-26').getTime(), 25.40], [new Date('2001-03-27').getTime(), 25.89], [new Date('2001-03-28').getTime(), 25.27], [new Date('2001-03-29').getTime(), 24.50], [new Date('2001-03-30').getTime(), 24.74], [new Date('2001-04-02').getTime(), 24.11], [new Date('2001-04-03').getTime(), 24.77], [new Date('2001-04-04').getTime(), 25.32], [new Date('2001-04-05').getTime(), 25.32], [new Date('2001-04-06').getTime(), 25.17], [new Date('2001-04-09').getTime(), 25.28], [new Date('2001-04-10').getTime(), 26.54], [new Date('2001-04-11').getTime(), 26.53], [new Date('2001-04-12').getTime(), 27.37], [new Date('2001-04-17').getTime(), 27.63], [new Date('2001-04-18').getTime(), 27.29], [new Date('2001-04-19').getTime(), 26.83], [new Date('2001-04-20').getTime(), 26.39], [new Date('2001-04-23').getTime(), 26.55], [new Date('2001-04-24').getTime(), 26.32], [new Date('2001-04-25').getTime(), 26.82], [new Date('2001-04-26').getTime(), 27.60], [new Date('2001-04-27').getTime(), 27.79], [new Date('2001-04-30').getTime(), 27.89], [new Date('2001-05-01').getTime(), 28.33], [new Date('2001-05-02').getTime(), 27.59], [new Date('2001-05-03').getTime(), 28.07], [new Date('2001-05-04').getTime(), 28.19], [new Date('2001-05-08').getTime(), 27.90], [new Date('2001-05-09').getTime(), 28.15], [new Date('2001-05-10').getTime(), 28.48], [new Date('2001-05-11').getTime(), 28.19], [new Date('2001-05-14').getTime(), 28.28], [new Date('2001-05-15').getTime(), 28.16], [new Date('2001-05-16').getTime(), 28.36], [new Date('2001-05-17').getTime(), 28.46], [new Date('2001-05-18').getTime(), 29.39], [new Date('2001-05-21').getTime(), 29.42], [new Date('2001-05-22').getTime(), 29.36], [new Date('2001-05-23').getTime(), 29.24], [new Date('2001-05-24').getTime(), 28.53], [new Date('2001-05-25').getTime(), 28.48], [new Date('2001-05-29').getTime(), 29.17], [new Date('2001-05-30').getTime(), 29.14], [new Date('2001-05-31').getTime(), 29.34], [new Date('2001-06-01').getTime(), 29.07], [new Date('2001-06-04').getTime(), 29.26], [new Date('2001-06-05').getTime(), 29.68], [new Date('2001-06-06').getTime(), 28.96], [new Date('2001-06-07').getTime(), 28.50], [new Date('2001-06-08').getTime(), 29.44], [new Date('2001-06-11').getTime(), 29.57], [new Date('2001-06-12').getTime(), 29.46], [new Date('2001-06-13').getTime(), 29.34], [new Date('2001-06-14').getTime(), 29.59], [new Date('2001-06-15').getTime(), 28.12], [new Date('2001-06-18').getTime(), 27.01], [new Date('2001-06-19').getTime(), 26.98], [new Date('2001-06-20').getTime(), 26.09], [new Date('2001-06-21').getTime(), 26.30], [new Date('2001-06-22').getTime(), 26.59], [new Date('2001-06-25').getTime(), 27.07], [new Date('2001-06-26').getTime(), 26.99], [new Date('2001-06-27').getTime(), 25.66], [new Date('2001-06-28').getTime(), 25.40], [new Date('2001-06-29').getTime(), 26.08], [new Date('2001-07-02').getTime(), 25.64], [new Date('2001-07-03').getTime(), 25.36], [new Date('2001-07-04').getTime(), 25.80], [new Date('2001-07-05').getTime(), 25.84], [new Date('2001-07-06').getTime(), 26.81], [new Date('2001-07-09').getTime(), 26.15], [new Date('2001-07-10').getTime(), 25.93], [new Date('2001-07-11').getTime(), 25.52], [new Date('2001-07-12').getTime(), 25.14], [new Date('2001-07-13').getTime(), 24.97], [new Date('2001-07-16').getTime(), 24.78], [new Date('2001-07-17').getTime(), 24.89], [new Date('2001-07-18').getTime(), 24.22], [new Date('2001-07-19').getTime(), 24.05], [new Date('2001-07-20').getTime(), 24.64], [new Date('2001-07-23').getTime(), 24.92], [new Date('2001-07-24').getTime(), 24.90], [new Date('2001-07-25').getTime(), 25.25], [new Date('2001-07-26').getTime(), 25.14], [new Date('2001-07-27').getTime(), 25.19], [new Date('2001-07-30').getTime(), 24.96], [new Date('2001-07-31').getTime(), 24.69], [new Date('2001-08-01').getTime(), 24.96], [new Date('2001-08-02').getTime(), 26.13], [new Date('2001-08-03').getTime(), 25.69], [new Date('2001-08-06').getTime(), 25.83], [new Date('2001-08-07').getTime(), 26.08], [new Date('2001-08-08').getTime(), 25.70], [new Date('2001-08-09').getTime(), 25.68], [new Date('2001-08-10').getTime(), 25.98], [new Date('2001-08-13').getTime(), 25.88], [new Date('2001-08-14').getTime(), 25.99], [new Date('2001-08-15').getTime(), 25.55], [new Date('2001-08-16').getTime(), 25.55], [new Date('2001-08-17').getTime(), 24.73], [new Date('2001-08-20').getTime(), 25.05], [new Date('2001-08-21').getTime(), 25.49], [new Date('2001-08-22').getTime(), 25.34], [new Date('2001-08-23').getTime(), 25.60], [new Date('2001-08-24').getTime(), 25.95], [new Date('2001-08-28').getTime(), 26.47], [new Date('2001-08-29').getTime(), 26.53], [new Date('2001-08-30').getTime(), 26.09], [new Date('2001-08-31').getTime(), 26.41], [new Date('2001-09-03').getTime(), 26.54], [new Date('2001-09-04').getTime(), 26.26], [new Date('2001-09-05').getTime(), 26.32], [new Date('2001-09-06').getTime(), 26.96], [new Date('2001-09-07').getTime(), 27.69], [new Date('2001-09-10').getTime(), 27.45], [new Date('2001-09-11').getTime(), 29.06], [new Date('2001-09-12').getTime(), 28.02], [new Date('2001-09-13').getTime(), 28.10], [new Date('2001-09-14').getTime(), 29.43], [new Date('2001-09-17').getTime(), 28.38], [new Date('2001-09-18').getTime(), 27.27], [new Date('2001-09-19').getTime(), 26.32], [new Date('2001-09-20').getTime(), 25.92], [new Date('2001-09-21').getTime(), 25.44], [new Date('2001-09-24').getTime(), 22.02], [new Date('2001-09-25').getTime(), 22.38], [new Date('2001-09-26').getTime(), 23.00], [new Date('2001-09-27').getTime(), 22.79], [new Date('2001-09-28').getTime(), 23.26], [new Date('2001-10-01').getTime(), 22.89], [new Date('2001-10-02').getTime(), 22.05], [new Date('2001-10-03').getTime(), 21.52], [new Date('2001-10-04').getTime(), 22.15], [new Date('2001-10-05').getTime(), 21.63], [new Date('2001-10-08').getTime(), 21.57], [new Date('2001-10-09').getTime(), 21.88], [new Date('2001-10-10').getTime(), 22.01], [new Date('2001-10-11').getTime(), 22.46], [new Date('2001-10-12').getTime(), 21.73], [new Date('2001-10-15').getTime(), 21.68], [new Date('2001-10-16').getTime(), 21.70], [new Date('2001-10-17').getTime(), 20.99], [new Date('2001-10-18').getTime(), 20.62], [new Date('2001-10-19').getTime(), 21.35], [new Date('2001-10-22').getTime(), 21.05], [new Date('2001-10-23').getTime(), 20.94], [new Date('2001-10-24').getTime(), 21.26], [new Date('2001-10-25').getTime(), 21.01], [new Date('2001-10-26').getTime(), 21.02], [new Date('2001-10-29').getTime(), 21.10], [new Date('2001-10-30').getTime(), 20.91], [new Date('2001-10-31').getTime(), 20.37], [new Date('2001-11-01').getTime(), 19.62], [new Date('2001-11-02').getTime(), 19.77], [new Date('2001-11-05').getTime(), 19.44], [new Date('2001-11-06').getTime(), 19.07], [new Date('2001-11-07').getTime(), 19.33], [new Date('2001-11-08').getTime(), 20.28], [new Date('2001-11-09').getTime(), 21.38], [new Date('2001-11-12').getTime(), 20.39], [new Date('2001-11-13').getTime(), 20.81], [new Date('2001-11-14').getTime(), 18.75], [new Date('2001-11-15').getTime(), 17.68], [new Date('2001-11-16').getTime(), 17.75], [new Date('2001-11-19').getTime(), 18.01], [new Date('2001-11-20').getTime(), 18.75], [new Date('2001-11-21').getTime(), 18.73], [new Date('2001-11-22').getTime(), 19.90], [new Date('2001-11-23').getTime(), 19.28], [new Date('2001-11-26').getTime(), 18.36], [new Date('2001-11-27').getTime(), 19.02], [new Date('2001-11-28').getTime(), 18.69], [new Date('2001-11-29').getTime(), 18.41], [new Date('2001-11-30').getTime(), 19.14], [new Date('2001-12-03').getTime(), 19.71], [new Date('2001-12-04').getTime(), 19.29], [new Date('2001-12-05').getTime(), 19.22], [new Date('2001-12-06').getTime(), 18.39], [new Date('2001-12-07').getTime(), 19.03], [new Date('2001-12-10').getTime(), 18.17], [new Date('2001-12-11').getTime(), 17.91], [new Date('2001-12-12').getTime(), 18.20], [new Date('2001-12-13').getTime(), 17.80], [new Date('2001-12-14').getTime(), 18.38], [new Date('2001-12-17').getTime(), 19.06], [new Date('2001-12-18').getTime(), 19.18], [new Date('2001-12-19').getTime(), 19.47], [new Date('2001-12-20').getTime(), 19.13], [new Date('2001-12-21').getTime(), 19.36], [new Date('2001-12-24').getTime(), 19.34], [new Date('2001-12-27').getTime(), 20.34], [new Date('2001-12-28').getTime(), 20.30], [new Date('2001-12-31').getTime(), 19.90], [new Date('2002-01-02').getTime(), 21.00], [new Date('2002-01-03').getTime(), 20.66], [new Date('2002-01-04').getTime(), 22.18], [new Date('2002-01-07').getTime(), 22.03], [new Date('2002-01-08').getTime(), 22.02], [new Date('2002-01-09').getTime(), 20.89], [new Date('2002-01-10').getTime(), 21.29], [new Date('2002-01-11').getTime(), 20.86], [new Date('2002-01-14').getTime(), 19.78], [new Date('2002-01-15').getTime(), 19.70], [new Date('2002-01-16').getTime(), 19.36], [new Date('2002-01-17').getTime(), 18.41], [new Date('2002-01-18').getTime(), 18.45], [new Date('2002-01-21').getTime(), 18.57], [new Date('2002-01-22').getTime(), 18.75], [new Date('2002-01-23').getTime(), 19.19], [new Date('2002-01-24').getTime(), 19.13], [new Date('2002-01-25').getTime(), 19.37], [new Date('2002-01-28').getTime(), 19.65], [new Date('2002-01-29').getTime(), 19.24], [new Date('2002-01-30').getTime(), 18.79], [new Date('2002-01-31').getTime(), 19.18], [new Date('2002-02-01').getTime(), 19.98], [new Date('2002-02-04').getTime(), 19.81], [new Date('2002-02-05').getTime(), 19.56], [new Date('2002-02-06').getTime(), 19.31], [new Date('2002-02-07').getTime(), 19.21], [new Date('2002-02-08').getTime(), 19.72], [new Date('2002-02-11').getTime(), 21.44], [new Date('2002-02-12').getTime(), 20.46], [new Date('2002-02-13').getTime(), 20.70], [new Date('2002-02-14').getTime(), 20.82], [new Date('2002-02-15').getTime(), 20.87], [new Date('2002-02-18').getTime(), 20.33], [new Date('2002-02-19').getTime(), 20.52], [new Date('2002-02-20').getTime(), 19.86], [new Date('2002-02-21').getTime(), 20.37], [new Date('2002-02-22').getTime(), 20.37], [new Date('2002-02-25').getTime(), 19.98], [new Date('2002-02-26').getTime(), 20.86], [new Date('2002-02-27').getTime(), 20.85], [new Date('2002-02-28').getTime(), 21.33], [new Date('2002-03-01').getTime(), 21.89], [new Date('2002-03-04').getTime(), 21.94], [new Date('2002-03-05').getTime(), 22.79], [new Date('2002-03-06').getTime(), 22.72], [new Date('2002-03-07').getTime(), 23.30], [new Date('2002-03-08').getTime(), 23.33], [new Date('2002-03-11').getTime(), 23.89], [new Date('2002-03-12').getTime(), 23.70], [new Date('2002-03-13').getTime(), 23.89], [new Date('2002-03-14').getTime(), 24.06], [new Date('2002-03-15').getTime(), 24.55], [new Date('2002-03-18').getTime(), 25.07], [new Date('2002-03-19').getTime(), 24.91], [new Date('2002-03-20').getTime(), 24.66], [new Date('2002-03-21').getTime(), 25.42], [new Date('2002-03-22').getTime(), 25.36], [new Date('2002-03-25').getTime(), 25.13], [new Date('2002-03-26').getTime(), 25.31], [new Date('2002-03-27').getTime(), 25.44], [new Date('2002-03-28').getTime(), 25.92], [new Date('2002-04-02').getTime(), 27.66], [new Date('2002-04-03').getTime(), 27.27], [new Date('2002-04-04').getTime(), 27.31], [new Date('2002-04-05').getTime(), 25.99], [new Date('2002-04-08').getTime(), 27.02], [new Date('2002-04-09').getTime(), 26.08], [new Date('2002-04-10').getTime(), 26.01], [new Date('2002-04-11').getTime(), 25.04], [new Date('2002-04-12').getTime(), 24.29], [new Date('2002-04-15').getTime(), 24.70], [new Date('2002-04-16').getTime(), 24.58], [new Date('2002-04-17').getTime(), 25.38], [new Date('2002-04-18').getTime(), 25.77], [new Date('2002-04-19').getTime(), 25.85], [new Date('2002-04-22').getTime(), 25.89], [new Date('2002-04-23').getTime(), 26.00], [new Date('2002-04-24').getTime(), 25.76], [new Date('2002-04-25').getTime(), 25.93], [new Date('2002-04-26').getTime(), 26.19], [new Date('2002-04-29').getTime(), 26.68], [new Date('2002-04-30').getTime(), 26.47], [new Date('2002-05-01').getTime(), 25.87], [new Date('2002-05-02').getTime(), 25.43], [new Date('2002-05-03').getTime(), 25.75], [new Date('2002-05-07').getTime(), 25.41], [new Date('2002-05-08').getTime(), 26.03], [new Date('2002-05-09').getTime(), 25.94], [new Date('2002-05-10').getTime(), 26.38], [new Date('2002-05-13').getTime(), 26.58], [new Date('2002-05-14').getTime(), 27.31], [new Date('2002-05-15').getTime(), 26.17], [new Date('2002-05-16').getTime(), 26.22], [new Date('2002-05-17').getTime(), 26.36], [new Date('2002-05-20').getTime(), 26.38], [new Date('2002-05-21').getTime(), 25.60], [new Date('2002-05-22').getTime(), 25.50], [new Date('2002-05-23').getTime(), 25.39], [new Date('2002-05-24').getTime(), 25.18], [new Date('2002-05-27').getTime(), 24.94], [new Date('2002-05-28').getTime(), 24.76], [new Date('2002-05-29').getTime(), 25.12], [new Date('2002-05-30').getTime(), 24.05], [new Date('2002-05-31').getTime(), 24.05], [new Date('2002-06-05').getTime(), 24.18], [new Date('2002-06-06').getTime(), 24.22], [new Date('2002-06-07').getTime(), 23.99], [new Date('2002-06-10').getTime(), 23.66], [new Date('2002-06-11').getTime(), 23.30], [new Date('2002-06-12').getTime(), 23.51], [new Date('2002-06-13').getTime(), 24.06], [new Date('2002-06-14').getTime(), 24.99], [new Date('2002-06-17').getTime(), 25.24], [new Date('2002-06-18').getTime(), 24.79], [new Date('2002-06-19').getTime(), 24.55], [new Date('2002-06-20').getTime(), 25.07], [new Date('2002-06-21').getTime(), 24.75], [new Date('2002-06-24').getTime(), 25.27], [new Date('2002-06-25').getTime(), 25.20], [new Date('2002-06-26').getTime(), 25.24], [new Date('2002-06-27').getTime(), 25.45], [new Date('2002-06-28').getTime(), 25.58], [new Date('2002-07-01').getTime(), 25.64], [new Date('2002-07-02').getTime(), 25.75], [new Date('2002-07-03').getTime(), 25.84], [new Date('2002-07-04').getTime(), 25.55], [new Date('2002-07-05').getTime(), 25.73], [new Date('2002-07-08').getTime(), 25.08], [new Date('2002-07-09').getTime(), 25.17], [new Date('2002-07-10').getTime(), 25.93], [new Date('2002-07-11').getTime(), 25.96], [new Date('2002-07-12').getTime(), 26.32], [new Date('2002-07-15').getTime(), 26.06], [new Date('2002-07-16').getTime(), 26.28], [new Date('2002-07-17').getTime(), 26.44], [new Date('2002-07-18').getTime(), 26.28], [new Date('2002-07-19').getTime(), 26.43], [new Date('2002-07-22').getTime(), 25.42], [new Date('2002-07-23').getTime(), 25.04], [new Date('2002-07-24').getTime(), 25.33], [new Date('2002-07-25').getTime(), 25.26], [new Date('2002-07-26').getTime(), 25.03], [new Date('2002-07-29').getTime(), 25.00], [new Date('2002-07-30').getTime(), 25.68], [new Date('2002-07-31').getTime(), 25.44], [new Date('2002-08-01').getTime(), 25.01], [new Date('2002-08-02').getTime(), 25.31], [new Date('2002-08-05').getTime(), 24.89], [new Date('2002-08-06').getTime(), 25.53], [new Date('2002-08-07').getTime(), 24.95], [new Date('2002-08-08').getTime(), 25.11], [new Date('2002-08-09').getTime(), 25.34], [new Date('2002-08-12').getTime(), 26.04], [new Date('2002-08-13').getTime(), 26.15], [new Date('2002-08-14').getTime(), 26.38], [new Date('2002-08-15').getTime(), 26.80], [new Date('2002-08-16').getTime(), 27.00], [new Date('2002-08-19').getTime(), 27.26], [new Date('2002-08-20').getTime(), 27.10], [new Date('2002-08-21').getTime(), 27.41], [new Date('2002-08-22').getTime(), 27.02], [new Date('2002-08-23').getTime(), 26.99], [new Date('2002-08-27').getTime(), 27.22], [new Date('2002-08-28').getTime(), 26.95], [new Date('2002-08-29').getTime(), 27.52], [new Date('2002-08-30').getTime(), 27.47], [new Date('2002-09-02').getTime(), 27.54], [new Date('2002-09-03').getTime(), 26.57], [new Date('2002-09-04').getTime(), 27.10], [new Date('2002-09-05').getTime(), 27.66], [new Date('2002-09-06').getTime(), 28.29], [new Date('2002-09-09').getTime(), 28.49], [new Date('2002-09-10').getTime(), 28.58], [new Date('2002-09-11').getTime(), 28.39], [new Date('2002-09-12').getTime(), 27.73], [new Date('2002-09-13').getTime(), 28.31], [new Date('2002-09-16').getTime(), 28.52], [new Date('2002-09-17').getTime(), 27.97], [new Date('2002-09-18').getTime(), 28.32], [new Date('2002-09-19').getTime(), 28.38], [new Date('2002-09-20').getTime(), 28.43], [new Date('2002-09-23').getTime(), 29.13], [new Date('2002-09-24').getTime(), 29.11], [new Date('2002-09-25').getTime(), 29.06], [new Date('2002-09-26').getTime(), 28.89], [new Date('2002-09-27').getTime(), 28.88], [new Date('2002-09-30').getTime(), 28.75], [new Date('2002-10-01').getTime(), 29.01], [new Date('2002-10-02').getTime(), 28.82], [new Date('2002-10-03').getTime(), 28.26], [new Date('2002-10-04').getTime(), 28.12], [new Date('2002-10-07').getTime(), 28.23], [new Date('2002-10-08').getTime(), 28.09], [new Date('2002-10-09').getTime(), 28.13], [new Date('2002-10-10').getTime(), 27.74], [new Date('2002-10-11').getTime(), 27.99], [new Date('2002-10-14').getTime(), 28.50], [new Date('2002-10-15').getTime(), 28.50], [new Date('2002-10-16').getTime(), 28.58], [new Date('2002-10-17').getTime(), 27.97], [new Date('2002-10-18').getTime(), 27.84], [new Date('2002-10-21').getTime(), 26.59], [new Date('2002-10-22').getTime(), 26.43], [new Date('2002-10-23').getTime(), 26.51], [new Date('2002-10-24').getTime(), 26.46], [new Date('2002-10-25').getTime(), 25.46], [new Date('2002-10-28').getTime(), 25.68], [new Date('2002-10-29').getTime(), 25.31], [new Date('2002-10-30').getTime(), 25.30], [new Date('2002-10-31').getTime(), 25.72], [new Date('2002-11-01').getTime(), 25.41], [new Date('2002-11-04').getTime(), 25.02], [new Date('2002-11-05').getTime(), 24.12], [new Date('2002-11-06').getTime(), 23.70], [new Date('2002-11-07').getTime(), 23.48], [new Date('2002-11-08').getTime(), 23.58], [new Date('2002-11-11').getTime(), 23.79], [new Date('2002-11-12').getTime(), 23.72], [new Date('2002-11-13').getTime(), 22.70], [new Date('2002-11-14').getTime(), 22.81], [new Date('2002-11-15').getTime(), 23.35], [new Date('2002-11-18').getTime(), 24.28], [new Date('2002-11-19').getTime(), 24.08], [new Date('2002-11-20').getTime(), 24.53], [new Date('2002-11-21').getTime(), 24.83], [new Date('2002-11-22').getTime(), 25.21], [new Date('2002-11-25').getTime(), 24.67], [new Date('2002-11-26').getTime(), 24.85], [new Date('2002-11-27').getTime(), 25.25], [new Date('2002-11-28').getTime(), 25.01], [new Date('2002-11-29').getTime(), 25.16], [new Date('2002-12-02').getTime(), 25.62], [new Date('2002-12-03').getTime(), 25.85], [new Date('2002-12-04').getTime(), 25.18], [new Date('2002-12-05').getTime(), 25.80], [new Date('2002-12-06').getTime(), 25.46], [new Date('2002-12-09').getTime(), 25.76], [new Date('2002-12-10').getTime(), 26.42], [new Date('2002-12-11').getTime(), 26.25], [new Date('2002-12-12').getTime(), 26.87], [new Date('2002-12-13').getTime(), 27.21], [new Date('2002-12-16').getTime(), 28.38], [new Date('2002-12-17').getTime(), 27.92], [new Date('2002-12-18').getTime(), 28.49], [new Date('2002-12-19').getTime(), 28.22], [new Date('2002-12-20').getTime(), 28.34], [new Date('2002-12-23').getTime(), 29.72], [new Date('2002-12-24').getTime(), 29.61], [new Date('2002-12-27').getTime(), 30.16], [new Date('2002-12-30').getTime(), 29.66], [new Date('2002-12-31').getTime(), 28.66], [new Date('2003-01-02').getTime(), 29.43], [new Date('2003-01-03').getTime(), 30.77], [new Date('2003-01-06').getTime(), 30.20], [new Date('2003-01-07').getTime(), 29.33], [new Date('2003-01-08').getTime(), 28.79], [new Date('2003-01-09').getTime(), 29.64], [new Date('2003-01-10').getTime(), 29.67], [new Date('2003-01-13').getTime(), 30.20], [new Date('2003-01-14').getTime(), 30.61], [new Date('2003-01-15').getTime(), 31.22], [new Date('2003-01-16').getTime(), 31.66], [new Date('2003-01-17').getTime(), 30.54], [new Date('2003-01-20').getTime(), 30.65], [new Date('2003-01-21').getTime(), 30.74], [new Date('2003-01-22').getTime(), 30.34], [new Date('2003-01-23').getTime(), 29.72], [new Date('2003-01-24').getTime(), 30.49], [new Date('2003-01-27').getTime(), 29.86], [new Date('2003-01-28').getTime(), 30.27], [new Date('2003-01-29').getTime(), 31.02], [new Date('2003-01-30').getTime(), 31.21], [new Date('2003-01-31').getTime(), 31.10], [new Date('2003-02-03').getTime(), 30.25], [new Date('2003-02-04').getTime(), 31.09], [new Date('2003-02-05').getTime(), 31.36], [new Date('2003-02-06').getTime(), 31.44], [new Date('2003-02-07').getTime(), 32.34], [new Date('2003-02-10').getTime(), 31.70], [new Date('2003-02-11').getTime(), 32.37], [new Date('2003-02-12').getTime(), 32.45], [new Date('2003-02-13').getTime(), 33.06], [new Date('2003-02-14').getTime(), 32.50], [new Date('2003-02-17').getTime(), 31.92], [new Date('2003-02-18').getTime(), 32.54], [new Date('2003-02-19').getTime(), 32.33], [new Date('2003-02-20').getTime(), 31.56], [new Date('2003-02-21').getTime(), 32.27], [new Date('2003-02-24').getTime(), 33.15], [new Date('2003-02-25').getTime(), 32.32], [new Date('2003-02-26').getTime(), 33.07], [new Date('2003-02-27').getTime(), 33.04], [new Date('2003-02-28').getTime(), 32.79], [new Date('2003-03-03').getTime(), 32.48], [new Date('2003-03-04').getTime(), 33.09], [new Date('2003-03-05').getTime(), 33.00], [new Date('2003-03-06').getTime(), 33.53], [new Date('2003-03-07').getTime(), 34.10], [new Date('2003-03-10').getTime(), 33.69], [new Date('2003-03-11').getTime(), 33.29], [new Date('2003-03-12').getTime(), 33.91], [new Date('2003-03-13').getTime(), 32.43], [new Date('2003-03-14').getTime(), 31.38], [new Date('2003-03-17').getTime(), 29.48], [new Date('2003-03-18').getTime(), 27.25], [new Date('2003-03-19').getTime(), 26.75], [new Date('2003-03-20').getTime(), 25.50], [new Date('2003-03-21').getTime(), 24.35], [new Date('2003-03-24').getTime(), 26.09], [new Date('2003-03-25').getTime(), 24.81], [new Date('2003-03-26').getTime(), 25.29], [new Date('2003-03-27').getTime(), 26.82], [new Date('2003-03-28').getTime(), 26.35], [new Date('2003-03-31').getTime(), 27.18], [new Date('2003-04-01').getTime(), 26.36], [new Date('2003-04-02').getTime(), 25.21], [new Date('2003-04-03').getTime(), 25.50], [new Date('2003-04-04').getTime(), 24.68], [new Date('2003-04-07').getTime(), 24.58], [new Date('2003-04-08').getTime(), 24.60], [new Date('2003-04-09').getTime(), 25.25], [new Date('2003-04-10').getTime(), 24.47], [new Date('2003-04-11').getTime(), 24.75], [new Date('2003-04-14').getTime(), 24.99], [new Date('2003-04-15').getTime(), 25.20], [new Date('2003-04-16').getTime(), 25.02], [new Date('2003-04-17').getTime(), 25.88], [new Date('2003-04-22').getTime(), 25.46], [new Date('2003-04-23').getTime(), 24.26], [new Date('2003-04-24').getTime(), 24.33], [new Date('2003-04-25').getTime(), 24.09], [new Date('2003-04-28').getTime(), 23.50], [new Date('2003-04-29').getTime(), 23.26], [new Date('2003-04-30').getTime(), 23.68], [new Date('2003-05-01').getTime(), 23.82], [new Date('2003-05-02').getTime(), 23.52], [new Date('2003-05-06').getTime(), 23.57], [new Date('2003-05-07').getTime(), 24.11], [new Date('2003-05-08').getTime(), 24.65], [new Date('2003-05-09').getTime(), 25.10], [new Date('2003-05-12').getTime(), 24.89], [new Date('2003-05-13').getTime(), 25.90], [new Date('2003-05-14').getTime(), 26.75], [new Date('2003-05-15').getTime(), 26.73], [new Date('2003-05-16').getTime(), 26.10], [new Date('2003-05-19').getTime(), 25.61], [new Date('2003-05-20').getTime(), 25.65], [new Date('2003-05-21').getTime(), 26.21], [new Date('2003-05-22').getTime(), 25.97], [new Date('2003-05-23').getTime(), 26.24], [new Date('2003-05-27').getTime(), 26.34], [new Date('2003-05-28').getTime(), 25.59], [new Date('2003-05-29').getTime(), 26.03], [new Date('2003-05-30').getTime(), 26.32], [new Date('2003-06-02').getTime(), 27.38], [new Date('2003-06-03').getTime(), 27.28], [new Date('2003-06-04').getTime(), 26.81], [new Date('2003-06-05').getTime(), 27.44], [new Date('2003-06-06').getTime(), 27.78], [new Date('2003-06-09').getTime(), 27.85], [new Date('2003-06-10').getTime(), 28.08], [new Date('2003-06-11').getTime(), 28.39], [new Date('2003-06-12').getTime(), 27.83], [new Date('2003-06-13').getTime(), 27.46], [new Date('2003-06-16').getTime(), 26.65], [new Date('2003-06-17').getTime(), 26.67], [new Date('2003-06-18').getTime(), 26.26], [new Date('2003-06-19').getTime(), 26.29], [new Date('2003-06-20').getTime(), 27.02], [new Date('2003-06-23').getTime(), 26.93], [new Date('2003-06-24').getTime(), 26.62], [new Date('2003-06-25').getTime(), 27.65], [new Date('2003-06-26').getTime(), 27.04], [new Date('2003-06-27').getTime(), 27.30], [new Date('2003-06-30').getTime(), 28.33], [new Date('2003-07-01').getTime(), 28.31], [new Date('2003-07-02').getTime(), 27.97], [new Date('2003-07-03').getTime(), 28.20], [new Date('2003-07-04').getTime(), 27.63], [new Date('2003-07-07').getTime(), 27.82], [new Date('2003-07-08').getTime(), 27.97], [new Date('2003-07-09').getTime(), 28.71], [new Date('2003-07-10').getTime(), 28.88], [new Date('2003-07-11').getTime(), 29.19], [new Date('2003-07-14').getTime(), 28.96], [new Date('2003-07-15').getTime(), 29.17], [new Date('2003-07-16').getTime(), 28.72], [new Date('2003-07-17').getTime(), 28.62], [new Date('2003-07-18').getTime(), 28.93], [new Date('2003-07-21').getTime(), 28.69], [new Date('2003-07-22').getTime(), 27.49], [new Date('2003-07-23').getTime(), 27.78], [new Date('2003-07-24').getTime(), 28.16], [new Date('2003-07-25').getTime(), 28.18], [new Date('2003-07-28').getTime(), 28.03], [new Date('2003-07-29').getTime(), 28.10], [new Date('2003-07-30').getTime(), 28.50], [new Date('2003-07-31').getTime(), 28.37], [new Date('2003-08-01').getTime(), 29.99], [new Date('2003-08-04').getTime(), 29.53], [new Date('2003-08-05').getTime(), 29.93], [new Date('2003-08-06').getTime(), 29.48], [new Date('2003-08-07').getTime(), 30.25], [new Date('2003-08-08').getTime(), 29.99], [new Date('2003-08-11').getTime(), 29.91], [new Date('2003-08-12').getTime(), 29.87], [new Date('2003-08-13').getTime(), 29.01], [new Date('2003-08-14').getTime(), 28.83], [new Date('2003-08-15').getTime(), 28.81], [new Date('2003-08-18').getTime(), 28.66], [new Date('2003-08-19').getTime(), 28.47], [new Date('2003-08-20').getTime(), 28.84], [new Date('2003-08-21').getTime(), 29.71], [new Date('2003-08-22').getTime(), 29.70], [new Date('2003-08-26').getTime(), 29.77], [new Date('2003-08-27').getTime(), 29.18], [new Date('2003-08-28').getTime(), 29.44], [new Date('2003-08-29').getTime(), 29.49], [new Date('2003-09-01').getTime(), 29.25], [new Date('2003-09-02').getTime(), 27.52], [new Date('2003-09-03').getTime(), 27.74], [new Date('2003-09-04').getTime(), 27.31], [new Date('2003-09-05').getTime(), 27.21], [new Date('2003-09-08').getTime(), 27.17], [new Date('2003-09-09').getTime(), 27.37], [new Date('2003-09-10').getTime(), 27.52], [new Date('2003-09-11').getTime(), 27.02], [new Date('2003-09-12').getTime(), 26.77], [new Date('2003-09-15').getTime(), 26.70], [new Date('2003-09-16').getTime(), 25.99], [new Date('2003-09-17').getTime(), 25.67], [new Date('2003-09-18').getTime(), 25.59], [new Date('2003-09-19').getTime(), 25.32], [new Date('2003-09-22').getTime(), 25.53], [new Date('2003-09-23').getTime(), 25.52], [new Date('2003-09-24').getTime(), 26.67], [new Date('2003-09-25').getTime(), 26.81], [new Date('2003-09-26').getTime(), 26.64], [new Date('2003-09-29').getTime(), 26.83], [new Date('2003-09-30').getTime(), 27.61], [new Date('2003-10-01').getTime(), 27.88], [new Date('2003-10-02').getTime(), 28.27], [new Date('2003-10-03').getTime(), 28.71], [new Date('2003-10-06').getTime(), 28.89], [new Date('2003-10-07').getTime(), 29.03], [new Date('2003-10-08').getTime(), 28.73], [new Date('2003-10-09').getTime(), 30.14], [new Date('2003-10-10').getTime(), 30.90], [new Date('2003-10-13').getTime(), 30.67], [new Date('2003-10-14').getTime(), 30.69], [new Date('2003-10-15').getTime(), 30.87], [new Date('2003-10-16').getTime(), 31.11], [new Date('2003-10-17').getTime(), 29.03], [new Date('2003-10-20').getTime(), 28.62], [new Date('2003-10-21').getTime(), 28.63], [new Date('2003-10-22').getTime(), 28.28], [new Date('2003-10-23').getTime(), 28.63], [new Date('2003-10-24').getTime(), 28.58], [new Date('2003-10-27').getTime(), 28.39], [new Date('2003-10-28').getTime(), 28.04], [new Date('2003-10-29').getTime(), 27.44], [new Date('2003-10-30').getTime(), 27.10], [new Date('2003-10-31').getTime(), 27.70], [new Date('2003-11-03').getTime(), 27.36], [new Date('2003-11-04').getTime(), 27.16], [new Date('2003-11-05').getTime(), 28.60], [new Date('2003-11-06').getTime(), 28.41], [new Date('2003-11-07').getTime(), 28.91], [new Date('2003-11-10').getTime(), 28.99], [new Date('2003-11-11').getTime(), 29.09], [new Date('2003-11-12').getTime(), 29.20], [new Date('2003-11-13').getTime(), 29.21], [new Date('2003-11-14').getTime(), 29.56], [new Date('2003-11-17').getTime(), 29.05], [new Date('2003-11-18').getTime(), 30.47], [new Date('2003-11-19').getTime(), 29.78], [new Date('2003-11-20').getTime(), 29.56], [new Date('2003-11-21').getTime(), 29.36], [new Date('2003-11-24').getTime(), 27.86], [new Date('2003-11-25').getTime(), 27.94], [new Date('2003-11-26').getTime(), 28.47], [new Date('2003-11-27').getTime(), 28.70], [new Date('2003-11-28').getTime(), 28.45], [new Date('2003-12-01').getTime(), 28.25], [new Date('2003-12-02').getTime(), 28.94], [new Date('2003-12-03').getTime(), 29.14], [new Date('2003-12-04').getTime(), 29.23], [new Date('2003-12-05').getTime(), 28.74], [new Date('2003-12-08').getTime(), 29.98], [new Date('2003-12-09').getTime(), 29.63], [new Date('2003-12-10').getTime(), 29.66], [new Date('2003-12-11').getTime(), 29.57], [new Date('2003-12-12').getTime(), 30.37], [new Date('2003-12-15').getTime(), 30.32], [new Date('2003-12-16').getTime(), 30.38], [new Date('2003-12-17').getTime(), 30.59], [new Date('2003-12-18').getTime(), 30.80], [new Date('2003-12-19').getTime(), 30.05], [new Date('2003-12-22').getTime(), 28.99], [new Date('2003-12-23').getTime(), 29.04], [new Date('2003-12-24').getTime(), 29.06], [new Date('2003-12-29').getTime(), 29.31], [new Date('2003-12-30').getTime(), 29.74], [new Date('2003-12-31').getTime(), 30.17], [new Date('2004-01-02').getTime(), 29.32], [new Date('2004-01-05').getTime(), 30.89], [new Date('2004-01-06').getTime(), 30.82], [new Date('2004-01-07').getTime(), 30.76], [new Date('2004-01-08').getTime(), 31.08], [new Date('2004-01-09').getTime(), 31.37], [new Date('2004-01-12').getTime(), 31.76], [new Date('2004-01-13').getTime(), 31.37], [new Date('2004-01-14').getTime(), 31.03], [new Date('2004-01-15').getTime(), 31.56], [new Date('2004-01-16').getTime(), 30.47], [new Date('2004-01-19').getTime(), 30.57], [new Date('2004-01-20').getTime(), 31.23], [new Date('2004-01-21').getTime(), 30.86], [new Date('2004-01-22').getTime(), 31.11], [new Date('2004-01-23').getTime(), 30.96], [new Date('2004-01-26').getTime(), 30.45], [new Date('2004-01-27').getTime(), 30.23], [new Date('2004-01-28').getTime(), 29.77], [new Date('2004-01-29').getTime(), 29.13], [new Date('2004-01-30').getTime(), 29.18], [new Date('2004-02-02').getTime(), 30.23], [new Date('2004-02-03').getTime(), 29.50], [new Date('2004-02-04').getTime(), 28.88], [new Date('2004-02-05').getTime(), 29.27], [new Date('2004-02-06').getTime(), 28.83], [new Date('2004-02-09').getTime(), 29.11], [new Date('2004-02-10').getTime(), 30.04], [new Date('2004-02-11').getTime(), 29.87], [new Date('2004-02-12').getTime(), 30.07], [new Date('2004-02-13').getTime(), 30.57], [new Date('2004-02-16').getTime(), 30.32], [new Date('2004-02-17').getTime(), 30.69], [new Date('2004-02-18').getTime(), 30.99], [new Date('2004-02-19').getTime(), 30.82], [new Date('2004-02-20').getTime(), 30.69], [new Date('2004-02-23').getTime(), 30.81], [new Date('2004-02-24').getTime(), 30.81], [new Date('2004-02-25').getTime(), 31.57], [new Date('2004-02-26').getTime(), 31.57], [new Date('2004-02-27').getTime(), 32.23], [new Date('2004-03-01').getTime(), 33.34], [new Date('2004-03-02').getTime(), 33.15], [new Date('2004-03-03').getTime(), 32.23], [new Date('2004-03-04').getTime(), 32.89], [new Date('2004-03-05').getTime(), 33.35], [new Date('2004-03-08').getTime(), 32.77], [new Date('2004-03-09').getTime(), 32.23], [new Date('2004-03-10').getTime(), 31.99], [new Date('2004-03-11').getTime(), 32.83], [new Date('2004-03-12').getTime(), 32.24], [new Date('2004-03-15').getTime(), 33.80], [new Date('2004-03-16').getTime(), 33.45], [new Date('2004-03-17').getTime(), 33.53], [new Date('2004-03-18').getTime(), 33.13], [new Date('2004-03-19').getTime(), 33.26], [new Date('2004-03-22').getTime(), 32.80], [new Date('2004-03-23').getTime(), 33.31], [new Date('2004-03-24').getTime(), 33.01], [new Date('2004-03-25').getTime(), 31.83], [new Date('2004-03-26').getTime(), 31.99], [new Date('2004-03-29').getTime(), 31.74], [new Date('2004-03-30').getTime(), 32.45], [new Date('2004-03-31').getTime(), 31.51], [new Date('2004-04-01').getTime(), 31.55], [new Date('2004-04-02').getTime(), 30.21], [new Date('2004-04-05').getTime(), 30.69], [new Date('2004-04-06').getTime(), 31.35], [new Date('2004-04-07').getTime(), 32.45], [new Date('2004-04-08').getTime(), 33.34], [new Date('2004-04-13').getTime(), 33.19], [new Date('2004-04-14').getTime(), 33.45], [new Date('2004-04-15').getTime(), 33.12], [new Date('2004-04-16').getTime(), 33.64], [new Date('2004-04-19').getTime(), 33.46], [new Date('2004-04-20').getTime(), 33.11], [new Date('2004-04-21').getTime(), 32.46], [new Date('2004-04-22').getTime(), 33.39], [new Date('2004-04-23').getTime(), 33.09], [new Date('2004-04-26').getTime(), 33.58], [new Date('2004-04-27').getTime(), 34.28], [new Date('2004-04-28').getTime(), 34.31], [new Date('2004-04-29').getTime(), 34.38], [new Date('2004-04-30').getTime(), 34.48], [new Date('2004-05-04').getTime(), 35.93], [new Date('2004-05-05').getTime(), 36.72], [new Date('2004-05-06').getTime(), 36.53], [new Date('2004-05-07').getTime(), 37.00], [new Date('2004-05-10').getTime(), 35.97], [new Date('2004-05-11').getTime(), 37.36], [new Date('2004-05-12').getTime(), 37.95], [new Date('2004-05-13').getTime(), 38.49], [new Date('2004-05-14').getTime(), 38.76], [new Date('2004-05-17').getTime(), 37.91], [new Date('2004-05-18').getTime(), 36.95], [new Date('2004-05-19').getTime(), 37.90], [new Date('2004-05-20').getTime(), 37.26], [new Date('2004-05-21').getTime(), 36.51], [new Date('2004-05-24').getTime(), 38.17], [new Date('2004-05-25').getTime(), 37.44], [new Date('2004-05-26').getTime(), 37.08], [new Date('2004-05-27').getTime(), 36.25], [new Date('2004-05-28').getTime(), 36.58], [new Date('2004-06-01').getTime(), 39.08], [new Date('2004-06-02').getTime(), 36.86], [new Date('2004-06-03').getTime(), 36.40], [new Date('2004-06-04').getTime(), 35.67], [new Date('2004-06-07').getTime(), 35.96], [new Date('2004-06-08').getTime(), 35.05], [new Date('2004-06-09').getTime(), 35.29], [new Date('2004-06-10').getTime(), 35.74], [new Date('2004-06-11').getTime(), 35.44], [new Date('2004-06-14').getTime(), 35.49], [new Date('2004-06-15').getTime(), 35.29], [new Date('2004-06-16').getTime(), 35.20], [new Date('2004-06-17').getTime(), 36.21], [new Date('2004-06-18').getTime(), 36.21], [new Date('2004-06-21').getTime(), 35.13], [new Date('2004-06-22').getTime(), 35.61], [new Date('2004-06-23').getTime(), 35.03], [new Date('2004-06-24').getTime(), 35.30], [new Date('2004-06-25').getTime(), 34.97], [new Date('2004-06-28').getTime(), 33.70], [new Date('2004-06-29').getTime(), 33.11], [new Date('2004-06-30').getTime(), 34.50], [new Date('2004-07-01').getTime(), 36.07], [new Date('2004-07-02').getTime(), 35.92], [new Date('2004-07-05').getTime(), 36.30], [new Date('2004-07-06').getTime(), 37.18], [new Date('2004-07-07').getTime(), 36.61], [new Date('2004-07-08').getTime(), 37.77], [new Date('2004-07-09').getTime(), 37.05], [new Date('2004-07-12').getTime(), 36.63], [new Date('2004-07-13').getTime(), 36.69], [new Date('2004-07-14').getTime(), 38.54], [new Date('2004-07-15').getTime(), 38.11], [new Date('2004-07-16').getTime(), 38.00], [new Date('2004-07-19').getTime(), 37.90], [new Date('2004-07-20').getTime(), 37.01], [new Date('2004-07-21').getTime(), 37.16], [new Date('2004-07-22').getTime(), 38.01], [new Date('2004-07-23').getTime(), 38.27], [new Date('2004-07-26').getTime(), 38.11], [new Date('2004-07-27').getTime(), 38.54], [new Date('2004-07-28').getTime(), 39.53], [new Date('2004-07-29').getTime(), 39.25], [new Date('2004-07-30').getTime(), 40.03], [new Date('2004-08-02').getTime(), 39.97], [new Date('2004-08-03').getTime(), 40.64], [new Date('2004-08-04').getTime(), 39.70], [new Date('2004-08-05').getTime(), 41.12], [new Date('2004-08-06').getTime(), 40.63], [new Date('2004-08-09').getTime(), 41.56], [new Date('2004-08-10').getTime(), 41.28], [new Date('2004-08-11').getTime(), 41.57], [new Date('2004-08-12').getTime(), 42.29], [new Date('2004-08-13').getTime(), 43.88], [new Date('2004-08-16').getTime(), 43.67], [new Date('2004-08-17').getTime(), 42.99], [new Date('2004-08-18').getTime(), 43.03], [new Date('2004-08-19').getTime(), 44.33], [new Date('2004-08-20').getTime(), 43.54], [new Date('2004-08-23').getTime(), 43.03], [new Date('2004-08-24').getTime(), 42.32], [new Date('2004-08-25').getTime(), 40.68], [new Date('2004-08-26').getTime(), 40.33], [new Date('2004-08-27').getTime(), 40.64], [new Date('2004-08-31').getTime(), 39.61], [new Date('2004-09-01').getTime(), 41.47], [new Date('2004-09-02').getTime(), 41.57], [new Date('2004-09-03').getTime(), 41.23], [new Date('2004-09-06').getTime(), 40.62], [new Date('2004-09-07').getTime(), 40.76], [new Date('2004-09-08').getTime(), 40.39], [new Date('2004-09-09').getTime(), 42.22], [new Date('2004-09-10').getTime(), 40.20], [new Date('2004-09-13').getTime(), 41.06], [new Date('2004-09-14').getTime(), 41.73], [new Date('2004-09-15').getTime(), 41.85], [new Date('2004-09-16').getTime(), 40.75], [new Date('2004-09-17').getTime(), 42.45], [new Date('2004-09-20').getTime(), 42.91], [new Date('2004-09-21').getTime(), 43.39], [new Date('2004-09-22').getTime(), 44.93], [new Date('2004-09-23').getTime(), 45.13], [new Date('2004-09-24').getTime(), 45.33], [new Date('2004-09-27').getTime(), 45.93], [new Date('2004-09-28').getTime(), 46.45], [new Date('2004-09-29').getTime(), 46.08], [new Date('2004-09-30').getTime(), 46.38], [new Date('2004-10-01').getTime(), 46.62], [new Date('2004-10-04').getTime(), 46.19], [new Date('2004-10-05').getTime(), 47.13], [new Date('2004-10-06').getTime(), 47.99], [new Date('2004-10-07').getTime(), 48.90], [new Date('2004-10-08').getTime(), 49.71], [new Date('2004-10-11').getTime(), 50.66], [new Date('2004-10-12').getTime(), 49.60], [new Date('2004-10-13').getTime(), 50.05], [new Date('2004-10-14').getTime(), 50.84], [new Date('2004-10-15').getTime(), 49.93], [new Date('2004-10-18').getTime(), 48.91], [new Date('2004-10-19').getTime(), 48.77], [new Date('2004-10-20').getTime(), 50.52], [new Date('2004-10-21').getTime(), 50.72], [new Date('2004-10-22').getTime(), 51.22], [new Date('2004-10-25').getTime(), 50.78], [new Date('2004-10-26').getTime(), 51.56], [new Date('2004-10-27').getTime(), 49.45], [new Date('2004-10-28').getTime(), 48.37], [new Date('2004-10-29').getTime(), 48.98], [new Date('2004-11-01').getTime(), 47.06], [new Date('2004-11-02').getTime(), 46.55], [new Date('2004-11-03').getTime(), 47.56], [new Date('2004-11-04').getTime(), 46.01], [new Date('2004-11-05').getTime(), 46.42], [new Date('2004-11-08').getTime(), 45.92], [new Date('2004-11-09').getTime(), 43.71], [new Date('2004-11-10').getTime(), 44.75], [new Date('2004-11-11').getTime(), 43.02], [new Date('2004-11-12').getTime(), 42.31], [new Date('2004-11-15').getTime(), 40.34], [new Date('2004-11-16').getTime(), 42.29], [new Date('2004-11-17').getTime(), 42.76], [new Date('2004-11-18').getTime(), 42.72], [new Date('2004-11-19').getTime(), 44.89], [new Date('2004-11-22').getTime(), 44.38], [new Date('2004-11-23').getTime(), 44.45], [new Date('2004-11-24').getTime(), 44.82], [new Date('2004-11-25').getTime(), 44.66], [new Date('2004-11-26').getTime(), 44.57], [new Date('2004-11-29').getTime(), 45.75], [new Date('2004-11-30').getTime(), 45.51], [new Date('2004-12-01').getTime(), 42.31], [new Date('2004-12-02').getTime(), 40.15], [new Date('2004-12-03').getTime(), 39.36], [new Date('2004-12-06').getTime(), 39.65], [new Date('2004-12-07').getTime(), 38.27], [new Date('2004-12-08').getTime(), 38.69], [new Date('2004-12-09').getTime(), 39.67], [new Date('2004-12-10').getTime(), 37.38], [new Date('2004-12-13').getTime(), 37.84], [new Date('2004-12-14').getTime(), 39.25], [new Date('2004-12-15').getTime(), 42.22], [new Date('2004-12-16').getTime(), 41.45], [new Date('2004-12-17').getTime(), 43.39], [new Date('2004-12-20').getTime(), 42.45], [new Date('2004-12-21').getTime(), 42.37], [new Date('2004-12-22').getTime(), 40.64], [new Date('2004-12-23').getTime(), 40.71], [new Date('2004-12-24').getTime(), 40.07], [new Date('2004-12-29').getTime(), 39.17], [new Date('2004-12-30').getTime(), 40.37], [new Date('2004-12-31').getTime(), 40.46], [new Date('2005-01-04').getTime(), 41.04], [new Date('2005-01-05').getTime(), 40.51], [new Date('2005-01-06').getTime(), 42.85], [new Date('2005-01-07').getTime(), 43.18], [new Date('2005-01-10').getTime(), 42.92], [new Date('2005-01-11').getTime(), 43.12], [new Date('2005-01-12').getTime(), 43.68], [new Date('2005-01-13').getTime(), 45.21], [new Date('2005-01-14').getTime(), 45.15], [new Date('2005-01-17').getTime(), 45.03], [new Date('2005-01-18').getTime(), 45.39], [new Date('2005-01-19').getTime(), 44.71], [new Date('2005-01-20').getTime(), 44.32], [new Date('2005-01-21').getTime(), 45.73], [new Date('2005-01-24').getTime(), 46.01], [new Date('2005-01-25').getTime(), 46.96], [new Date('2005-01-26').getTime(), 46.51], [new Date('2005-01-27').getTime(), 46.44], [new Date('2005-01-28').getTime(), 44.95], [new Date('2005-01-31').getTime(), 45.92], [new Date('2005-02-01').getTime(), 44.82], [new Date('2005-02-02').getTime(), 44.01], [new Date('2005-02-03').getTime(), 43.85], [new Date('2005-02-04').getTime(), 43.89], [new Date('2005-02-07').getTime(), 43.04], [new Date('2005-02-08').getTime(), 43.07], [new Date('2005-02-09').getTime(), 43.13], [new Date('2005-02-10').getTime(), 44.48], [new Date('2005-02-11').getTime(), 44.80], [new Date('2005-02-14').getTime(), 45.53], [new Date('2005-02-15').getTime(), 45.39], [new Date('2005-02-16').getTime(), 46.15], [new Date('2005-02-17').getTime(), 45.82], [new Date('2005-02-18').getTime(), 46.34], [new Date('2005-02-21').getTime(), 46.73], [new Date('2005-02-22').getTime(), 48.62], [new Date('2005-02-23').getTime(), 48.51], [new Date('2005-02-24').getTime(), 49.44], [new Date('2005-02-25').getTime(), 49.61], [new Date('2005-02-28').getTime(), 50.06], [new Date('2005-03-01').getTime(), 50.11], [new Date('2005-03-02').getTime(), 51.22], [new Date('2005-03-03').getTime(), 51.95], [new Date('2005-03-04').getTime(), 51.80], [new Date('2005-03-07').getTime(), 52.09], [new Date('2005-03-08').getTime(), 52.84], [new Date('2005-03-09').getTime(), 53.38], [new Date('2005-03-10').getTime(), 52.66], [new Date('2005-03-11').getTime(), 53.10], [new Date('2005-03-14').getTime(), 53.66], [new Date('2005-03-15').getTime(), 53.85], [new Date('2005-03-16').getTime(), 54.80], [new Date('2005-03-17').getTime(), 55.06], [new Date('2005-03-18').getTime(), 55.59], [new Date('2005-03-21').getTime(), 55.65], [new Date('2005-03-22').getTime(), 54.59], [new Date('2005-03-23').getTime(), 53.04], [new Date('2005-03-24').getTime(), 53.93], [new Date('2005-03-29').getTime(), 53.03], [new Date('2005-03-30').getTime(), 52.09], [new Date('2005-03-31').getTime(), 54.29], [new Date('2005-04-01').getTime(), 56.51], [new Date('2005-04-04').getTime(), 56.23], [new Date('2005-04-05').getTime(), 55.44], [new Date('2005-04-06').getTime(), 55.27], [new Date('2005-04-07').getTime(), 54.04], [new Date('2005-04-08').getTime(), 52.89], [new Date('2005-04-11').getTime(), 53.21], [new Date('2005-04-12').getTime(), 51.98], [new Date('2005-04-13').getTime(), 50.48], [new Date('2005-04-14').getTime(), 50.91], [new Date('2005-04-15').getTime(), 51.61], [new Date('2005-04-18').getTime(), 50.78], [new Date('2005-04-19').getTime(), 52.94], [new Date('2005-04-20').getTime(), 53.78], [new Date('2005-04-21').getTime(), 54.01], [new Date('2005-04-22').getTime(), 54.97], [new Date('2005-04-25').getTime(), 54.40], [new Date('2005-04-26').getTime(), 54.14], [new Date('2005-04-27').getTime(), 52.29], [new Date('2005-04-28').getTime(), 52.48], [new Date('2005-04-29').getTime(), 51.09], [new Date('2005-05-02').getTime(), 51.09], [new Date('2005-05-03').getTime(), 50.52], [new Date('2005-05-04').getTime(), 50.97], [new Date('2005-05-05').getTime(), 51.13], [new Date('2005-05-06').getTime(), 50.77], [new Date('2005-05-09').getTime(), 51.29], [new Date('2005-05-10').getTime(), 51.43], [new Date('2005-05-11').getTime(), 50.07], [new Date('2005-05-12').getTime(), 48.34], [new Date('2005-05-13').getTime(), 48.66], [new Date('2005-05-16').getTime(), 48.05], [new Date('2005-05-17').getTime(), 49.34], [new Date('2005-05-18').getTime(), 48.15], [new Date('2005-05-19').getTime(), 47.88], [new Date('2005-05-20').getTime(), 48.03], [new Date('2005-05-23').getTime(), 48.37], [new Date('2005-05-24').getTime(), 48.82], [new Date('2005-05-25').getTime(), 50.07], [new Date('2005-05-26').getTime(), 50.16], [new Date('2005-05-27').getTime(), 50.70], [new Date('2005-05-31').getTime(), 50.73], [new Date('2005-06-01').getTime(), 53.27], [new Date('2005-06-02').getTime(), 52.40], [new Date('2005-06-03').getTime(), 54.17], [new Date('2005-06-06').getTime(), 53.67], [new Date('2005-06-07').getTime(), 53.13], [new Date('2005-06-08').getTime(), 52.11], [new Date('2005-06-09').getTime(), 53.82], [new Date('2005-06-10').getTime(), 52.67], [new Date('2005-06-13').getTime(), 54.78], [new Date('2005-06-14').getTime(), 53.73], [new Date('2005-06-15').getTime(), 54.50], [new Date('2005-06-16').getTime(), 56.22], [new Date('2005-06-17').getTime(), 57.76], [new Date('2005-06-20').getTime(), 58.32], [new Date('2005-06-21').getTime(), 57.50], [new Date('2005-06-22').getTime(), 56.58], [new Date('2005-06-23').getTime(), 57.96], [new Date('2005-06-24').getTime(), 58.36], [new Date('2005-06-27').getTime(), 59.30], [new Date('2005-06-28').getTime(), 57.18], [new Date('2005-06-29').getTime(), 56.15], [new Date('2005-06-30').getTime(), 55.58], [new Date('2005-07-01').getTime(), 57.54], [new Date('2005-07-04').getTime(), 57.94], [new Date('2005-07-05').getTime(), 58.29], [new Date('2005-07-06').getTime(), 59.85], [new Date('2005-07-07').getTime(), 59.28], [new Date('2005-07-08').getTime(), 58.20], [new Date('2005-07-11').getTime(), 57.44], [new Date('2005-07-12').getTime(), 58.82], [new Date('2005-07-13').getTime(), 58.27], [new Date('2005-07-14').getTime(), 57.31], [new Date('2005-07-15').getTime(), 57.61], [new Date('2005-07-18').getTime(), 56.99], [new Date('2005-07-19').getTime(), 57.36], [new Date('2005-07-20').getTime(), 56.65], [new Date('2005-07-21').getTime(), 55.72], [new Date('2005-07-22').getTime(), 57.58], [new Date('2005-07-25').getTime(), 57.86], [new Date('2005-07-26').getTime(), 58.03], [new Date('2005-07-27').getTime(), 58.01], [new Date('2005-07-28').getTime(), 58.76], [new Date('2005-07-29').getTime(), 59.37], [new Date('2005-08-01').getTime(), 60.44], [new Date('2005-08-02').getTime(), 60.62], [new Date('2005-08-03').getTime(), 59.65], [new Date('2005-08-04').getTime(), 60.12], [new Date('2005-08-05').getTime(), 61.07], [new Date('2005-08-08').getTime(), 62.70], [new Date('2005-08-09').getTime(), 61.98], [new Date('2005-08-10').getTime(), 63.99], [new Date('2005-08-11').getTime(), 65.38], [new Date('2005-08-12').getTime(), 66.45], [new Date('2005-08-15').getTime(), 65.58], [new Date('2005-08-16').getTime(), 65.41], [new Date('2005-08-17').getTime(), 62.56], [new Date('2005-08-18').getTime(), 62.40], [new Date('2005-08-19').getTime(), 64.36], [new Date('2005-08-22').getTime(), 64.50], [new Date('2005-08-23').getTime(), 64.65], [new Date('2005-08-24').getTime(), 66.01], [new Date('2005-08-25').getTime(), 66.27], [new Date('2005-08-26').getTime(), 64.87], [new Date('2005-08-30').getTime(), 67.57], [new Date('2005-08-31').getTime(), 67.02], [new Date('2005-09-01').getTime(), 67.72], [new Date('2005-09-02').getTime(), 66.06], [new Date('2005-09-05').getTime(), 64.85], [new Date('2005-09-06').getTime(), 64.67], [new Date('2005-09-07').getTime(), 62.89], [new Date('2005-09-08').getTime(), 63.08], [new Date('2005-09-09').getTime(), 62.84], [new Date('2005-09-12').getTime(), 61.80], [new Date('2005-09-13').getTime(), 61.61], [new Date('2005-09-14').getTime(), 63.37], [new Date('2005-09-15').getTime(), 63.16], [new Date('2005-09-16').getTime(), 61.81], [new Date('2005-09-19').getTime(), 65.61], [new Date('2005-09-20').getTime(), 64.20], [new Date('2005-09-21').getTime(), 64.73], [new Date('2005-09-22').getTime(), 64.60], [new Date('2005-09-23').getTime(), 62.44], [new Date('2005-09-26').getTime(), 63.93], [new Date('2005-09-27').getTime(), 62.97], [new Date('2005-09-28').getTime(), 63.93], [new Date('2005-09-29').getTime(), 63.84], [new Date('2005-09-30').getTime(), 63.48], [new Date('2005-10-03').getTime(), 62.80], [new Date('2005-10-04').getTime(), 61.22], [new Date('2005-10-05').getTime(), 60.12], [new Date('2005-10-06').getTime(), 58.37], [new Date('2005-10-07').getTime(), 59.21], [new Date('2005-10-10').getTime(), 58.78], [new Date('2005-10-11').getTime(), 60.08], [new Date('2005-10-12').getTime(), 60.57], [new Date('2005-10-13').getTime(), 60.14], [new Date('2005-10-14').getTime(), 59.35], [new Date('2005-10-17').getTime(), 60.57], [new Date('2005-10-18').getTime(), 59.28], [new Date('2005-10-19').getTime(), 58.60], [new Date('2005-10-20').getTime(), 57.91], [new Date('2005-10-21').getTime(), 58.48], [new Date('2005-10-24').getTime(), 58.24], [new Date('2005-10-25').getTime(), 60.24], [new Date('2005-10-26').getTime(), 58.87], [new Date('2005-10-27').getTime(), 59.14], [new Date('2005-10-28').getTime(), 59.42], [new Date('2005-10-31').getTime(), 58.10], [new Date('2005-11-01').getTime(), 58.37], [new Date('2005-11-02').getTime(), 58.38], [new Date('2005-11-03').getTime(), 60.52], [new Date('2005-11-04').getTime(), 59.25], [new Date('2005-11-07').getTime(), 58.04], [new Date('2005-11-08').getTime(), 57.81], [new Date('2005-11-09').getTime(), 56.88], [new Date('2005-11-10').getTime(), 55.68], [new Date('2005-11-11').getTime(), 54.99], [new Date('2005-11-14').getTime(), 54.73], [new Date('2005-11-15').getTime(), 54.05], [new Date('2005-11-16').getTime(), 56.00], [new Date('2005-11-17').getTime(), 54.85], [new Date('2005-11-18').getTime(), 54.88], [new Date('2005-11-21').getTime(), 55.34], [new Date('2005-11-22').getTime(), 56.41], [new Date('2005-11-23').getTime(), 56.21], [new Date('2005-11-24').getTime(), 55.30], [new Date('2005-11-25').getTime(), 55.01], [new Date('2005-11-28').getTime(), 54.88], [new Date('2005-11-29').getTime(), 54.32], [new Date('2005-11-30').getTime(), 55.05], [new Date('2005-12-01').getTime(), 56.15], [new Date('2005-12-02').getTime(), 57.05], [new Date('2005-12-05').getTime(), 57.73], [new Date('2005-12-06').getTime(), 57.61], [new Date('2005-12-07').getTime(), 56.98], [new Date('2005-12-08').getTime(), 58.67], [new Date('2005-12-09').getTime(), 57.31], [new Date('2005-12-12').getTime(), 59.44], [new Date('2005-12-13').getTime(), 59.52], [new Date('2005-12-14').getTime(), 59.60], [new Date('2005-12-15').getTime(), 59.85], [new Date('2005-12-16').getTime(), 57.13], [new Date('2005-12-19').getTime(), 56.11], [new Date('2005-12-20').getTime(), 56.17], [new Date('2005-12-21').getTime(), 56.72], [new Date('2005-12-22').getTime(), 56.55], [new Date('2005-12-23').getTime(), 56.69], [new Date('2005-12-27').getTime(), 56.29], [new Date('2005-12-28').getTime(), 57.64], [new Date('2005-12-29').getTime(), 58.07], [new Date('2005-12-30').getTime(), 58.98], [new Date('2006-01-03').getTime(), 61.35], [new Date('2006-01-04').getTime(), 61.68], [new Date('2006-01-05').getTime(), 61.13], [new Date('2006-01-06').getTime(), 62.72], [new Date('2006-01-09').getTime(), 62.01], [new Date('2006-01-10').getTime(), 61.92], [new Date('2006-01-11').getTime(), 62.17], [new Date('2006-01-12').getTime(), 62.62], [new Date('2006-01-13').getTime(), 62.26], [new Date('2006-01-16').getTime(), 62.93], [new Date('2006-01-17').getTime(), 64.90], [new Date('2006-01-18').getTime(), 64.19], [new Date('2006-01-19').getTime(), 65.23], [new Date('2006-01-20').getTime(), 66.43], [new Date('2006-01-23').getTime(), 66.16], [new Date('2006-01-24').getTime(), 65.34], [new Date('2006-01-25').getTime(), 64.23], [new Date('2006-01-26').getTime(), 64.92], [new Date('2006-01-27').getTime(), 66.24], [new Date('2006-01-30').getTime(), 66.59], [new Date('2006-01-31').getTime(), 65.99], [new Date('2006-02-01').getTime(), 65.03], [new Date('2006-02-02').getTime(), 62.88], [new Date('2006-02-03').getTime(), 63.39], [new Date('2006-02-06').getTime(), 63.33], [new Date('2006-02-07').getTime(), 61.56], [new Date('2006-02-08').getTime(), 61.06], [new Date('2006-02-09').getTime(), 60.75], [new Date('2006-02-10').getTime(), 59.64], [new Date('2006-02-13').getTime(), 59.38], [new Date('2006-02-14').getTime(), 59.52], [new Date('2006-02-15').getTime(), 58.15], [new Date('2006-02-16').getTime(), 58.79], [new Date('2006-02-17').getTime(), 59.89], [new Date('2006-02-20').getTime(), 61.54], [new Date('2006-02-21').getTime(), 61.60], [new Date('2006-02-22').getTime(), 60.44], [new Date('2006-02-23').getTime(), 60.54], [new Date('2006-02-24').getTime(), 62.60], [new Date('2006-02-27').getTime(), 60.99], [new Date('2006-02-28').getTime(), 61.76], [new Date('2006-03-01').getTime(), 62.45], [new Date('2006-03-02').getTime(), 64.07], [new Date('2006-03-03').getTime(), 64.18], [new Date('2006-03-06').getTime(), 62.34], [new Date('2006-03-07').getTime(), 61.17], [new Date('2006-03-08').getTime(), 60.03], [new Date('2006-03-09').getTime(), 61.06], [new Date('2006-03-10').getTime(), 60.83], [new Date('2006-03-13').getTime(), 62.20], [new Date('2006-03-14').getTime(), 63.97], [new Date('2006-03-15').getTime(), 62.94], [new Date('2006-03-16').getTime(), 62.91], [new Date('2006-03-17').getTime(), 63.26], [new Date('2006-03-20').getTime(), 61.34], [new Date('2006-03-21').getTime(), 62.13], [new Date('2006-03-22').getTime(), 61.50], [new Date('2006-03-23').getTime(), 63.27], [new Date('2006-03-24').getTime(), 63.51], [new Date('2006-03-27').getTime(), 63.61], [new Date('2006-03-28').getTime(), 64.97], [new Date('2006-03-29').getTime(), 65.55], [new Date('2006-03-30').getTime(), 66.46], [new Date('2006-03-31').getTime(), 65.91], [new Date('2006-04-03').getTime(), 66.84], [new Date('2006-04-04').getTime(), 66.39], [new Date('2006-04-05').getTime(), 67.10], [new Date('2006-04-06').getTime(), 67.84], [new Date('2006-04-07').getTime(), 67.29], [new Date('2006-04-10').getTime(), 68.75], [new Date('2006-04-11').getTime(), 69.37], [new Date('2006-04-12').getTime(), 69.42], [new Date('2006-04-13').getTime(), 70.14], [new Date('2006-04-17').getTime(), 71.30], [new Date('2006-04-18').getTime(), 71.85], [new Date('2006-04-19').getTime(), 72.95], [new Date('2006-04-20').getTime(), 72.87], [new Date('2006-04-21').getTime(), 74.17], [new Date('2006-04-24').getTime(), 73.86], [new Date('2006-04-25').getTime(), 72.46], [new Date('2006-04-26').getTime(), 72.44], [new Date('2006-04-27').getTime(), 71.02], [new Date('2006-04-28').getTime(), 72.50], [new Date('2006-05-01').getTime(), 73.40], [new Date('2006-05-02').getTime(), 74.87], [new Date('2006-05-03').getTime(), 73.32], [new Date('2006-05-04').getTime(), 70.39], [new Date('2006-05-05').getTime(), 70.88], [new Date('2006-05-08').getTime(), 69.33], [new Date('2006-05-09').getTime(), 71.22], [new Date('2006-05-10').getTime(), 70.82], [new Date('2006-05-11').getTime(), 72.51], [new Date('2006-05-12').getTime(), 72.18], [new Date('2006-05-15').getTime(), 70.21], [new Date('2006-05-16').getTime(), 70.24], [new Date('2006-05-17').getTime(), 69.04], [new Date('2006-05-18').getTime(), 69.67], [new Date('2006-05-19').getTime(), 68.68], [new Date('2006-05-22').getTime(), 69.35], [new Date('2006-05-23').getTime(), 71.00], [new Date('2006-05-24').getTime(), 69.22], [new Date('2006-05-25').getTime(), 70.71], [new Date('2006-05-26').getTime(), 70.59], [new Date('2006-05-30').getTime(), 71.05], [new Date('2006-05-31').getTime(), 70.41], [new Date('2006-06-01').getTime(), 69.39], [new Date('2006-06-02').getTime(), 71.03], [new Date('2006-06-05').getTime(), 71.37], [new Date('2006-06-06').getTime(), 70.81], [new Date('2006-06-07').getTime(), 69.19], [new Date('2006-06-08').getTime(), 69.05], [new Date('2006-06-09').getTime(), 70.48], [new Date('2006-06-12').getTime(), 68.93], [new Date('2006-06-13').getTime(), 66.92], [new Date('2006-06-14').getTime(), 66.98], [new Date('2006-06-15').getTime(), 67.43], [new Date('2006-06-16').getTime(), 68.80], [new Date('2006-06-19').getTime(), 68.11], [new Date('2006-06-20').getTime(), 68.08], [new Date('2006-06-21').getTime(), 69.17], [new Date('2006-06-22').getTime(), 69.95], [new Date('2006-06-23').getTime(), 69.93], [new Date('2006-06-26').getTime(), 70.73], [new Date('2006-06-27').getTime(), 70.98], [new Date('2006-06-28').getTime(), 71.41], [new Date('2006-06-29').getTime(), 72.88], [new Date('2006-06-30').getTime(), 73.51], [new Date('2006-07-03').getTime(), 73.39], [new Date('2006-07-04').getTime(), 72.51], [new Date('2006-07-05').getTime(), 73.98], [new Date('2006-07-06').getTime(), 74.08], [new Date('2006-07-07').getTime(), 73.51], [new Date('2006-07-10').getTime(), 72.89], [new Date('2006-07-11').getTime(), 73.67], [new Date('2006-07-12').getTime(), 74.39], [new Date('2006-07-13').getTime(), 76.69], [new Date('2006-07-14').getTime(), 77.27], [new Date('2006-07-17').getTime(), 75.92], [new Date('2006-07-18').getTime(), 74.36], [new Date('2006-07-19').getTime(), 73.90], [new Date('2006-07-20').getTime(), 73.72], [new Date('2006-07-21').getTime(), 73.75], [new Date('2006-07-24').getTime(), 74.61], [new Date('2006-07-25').getTime(), 73.28], [new Date('2006-07-26').getTime(), 74.00], [new Date('2006-07-27').getTime(), 75.01], [new Date('2006-07-28').getTime(), 73.39], [new Date('2006-07-31').getTime(), 75.15], [new Date('2006-08-01').getTime(), 75.89], [new Date('2006-08-02').getTime(), 76.89], [new Date('2006-08-03').getTime(), 76.56], [new Date('2006-08-04').getTime(), 76.17], [new Date('2006-08-07').getTime(), 78.30], [new Date('2006-08-08').getTime(), 77.55], [new Date('2006-08-09').getTime(), 77.28], [new Date('2006-08-10').getTime(), 75.28], [new Date('2006-08-11').getTime(), 75.63], [new Date('2006-08-14').getTime(), 74.30], [new Date('2006-08-15').getTime(), 73.80], [new Date('2006-08-16').getTime(), 73.08], [new Date('2006-08-17').getTime(), 71.58], [new Date('2006-08-18').getTime(), 72.30], [new Date('2006-08-21').getTime(), 73.38], [new Date('2006-08-22').getTime(), 73.24], [new Date('2006-08-23').getTime(), 72.02], [new Date('2006-08-24').getTime(), 72.68], [new Date('2006-08-25').getTime(), 72.70], [new Date('2006-08-28').getTime(), 70.82], [new Date('2006-08-29').getTime(), 69.86], [new Date('2006-08-30').getTime(), 70.18], [new Date('2006-08-31').getTime(), 70.25], [new Date('2006-09-01').getTime(), 69.15], [new Date('2006-09-04').getTime(), 67.71], [new Date('2006-09-05').getTime(), 68.09], [new Date('2006-09-06').getTime(), 66.93], [new Date('2006-09-07').getTime(), 66.53], [new Date('2006-09-08').getTime(), 65.33], [new Date('2006-09-11').getTime(), 64.55], [new Date('2006-09-12').getTime(), 62.99], [new Date('2006-09-13').getTime(), 62.99], [new Date('2006-09-14').getTime(), 62.24], [new Date('2006-09-15').getTime(), 63.33], [new Date('2006-09-18').getTime(), 64.05], [new Date('2006-09-19').getTime(), 62.17], [new Date('2006-09-20').getTime(), 60.47], [new Date('2006-09-21').getTime(), 61.34], [new Date('2006-09-22').getTime(), 60.41], [new Date('2006-09-25').getTime(), 60.80], [new Date('2006-09-26').getTime(), 60.12], [new Date('2006-09-27').getTime(), 62.21], [new Date('2006-09-28').getTime(), 62.54], [new Date('2006-09-29').getTime(), 62.48], [new Date('2006-10-02').getTime(), 60.45], [new Date('2006-10-03').getTime(), 58.43], [new Date('2006-10-04').getTime(), 59.22], [new Date('2006-10-05').getTime(), 60.00], [new Date('2006-10-06').getTime(), 59.83], [new Date('2006-10-09').getTime(), 60.54], [new Date('2006-10-10').getTime(), 59.34], [new Date('2006-10-11').getTime(), 58.65], [new Date('2006-10-12').getTime(), 58.76], [new Date('2006-10-13').getTime(), 59.52], [new Date('2006-10-16').getTime(), 59.96], [new Date('2006-10-17').getTime(), 60.94], [new Date('2006-10-18').getTime(), 59.58], [new Date('2006-10-19').getTime(), 60.87], [new Date('2006-10-20').getTime(), 59.68], [new Date('2006-10-23').getTime(), 59.21], [new Date('2006-10-24').getTime(), 59.86], [new Date('2006-10-25').getTime(), 62.05], [new Date('2006-10-26').getTime(), 60.77], [new Date('2006-10-27').getTime(), 61.08], [new Date('2006-10-30').getTime(), 58.68], [new Date('2006-10-31').getTime(), 59.03], [new Date('2006-11-01').getTime(), 58.98], [new Date('2006-11-02').getTime(), 57.87], [new Date('2006-11-03').getTime(), 59.15], [new Date('2006-11-06').getTime(), 59.75], [new Date('2006-11-07').getTime(), 58.48], [new Date('2006-11-08').getTime(), 59.59], [new Date('2006-11-09').getTime(), 61.32], [new Date('2006-11-10').getTime(), 59.71], [new Date('2006-11-13').getTime(), 59.05], [new Date('2006-11-14').getTime(), 58.84], [new Date('2006-11-15').getTime(), 59.46], [new Date('2006-11-16').getTime(), 58.54], [new Date('2006-11-17').getTime(), 58.99], [new Date('2006-11-20').getTime(), 58.98], [new Date('2006-11-21').getTime(), 60.39], [new Date('2006-11-22').getTime(), 59.49], [new Date('2006-11-23').getTime(), 59.35], [new Date('2006-11-24').getTime(), 60.03], [new Date('2006-11-27').getTime(), 60.44], [new Date('2006-11-28').getTime(), 61.21], [new Date('2006-11-29').getTime(), 63.07], [new Date('2006-11-30').getTime(), 64.26], [new Date('2006-12-01').getTime(), 64.62], [new Date('2006-12-04').getTime(), 63.45], [new Date('2006-12-05').getTime(), 63.32], [new Date('2006-12-06').getTime(), 63.07], [new Date('2006-12-07').getTime(), 62.57], [new Date('2006-12-08').getTime(), 62.20], [new Date('2006-12-11').getTime(), 61.84], [new Date('2006-12-12').getTime(), 61.52], [new Date('2006-12-13').getTime(), 61.33], [new Date('2006-12-14').getTime(), 62.12], [new Date('2006-12-15').getTime(), 63.49], [new Date('2006-12-18').getTime(), 62.13], [new Date('2006-12-19').getTime(), 62.81], [new Date('2006-12-20').getTime(), 63.23], [new Date('2006-12-21').getTime(), 62.46], [new Date('2006-12-22').getTime(), 62.42], [new Date('2006-12-26').getTime(), 61.10], [new Date('2006-12-27').getTime(), 60.52], [new Date('2006-12-28').getTime(), 60.67], [new Date('2006-12-29').getTime(), 60.86], [new Date('2007-01-02').getTime(), 60.44], [new Date('2007-01-03').getTime(), 57.96], [new Date('2007-01-04').getTime(), 55.11], [new Date('2007-01-05').getTime(), 55.64], [new Date('2007-01-08').getTime(), 55.60], [new Date('2007-01-09').getTime(), 55.18], [new Date('2007-01-10').getTime(), 53.69], [new Date('2007-01-11').getTime(), 51.70], [new Date('2007-01-12').getTime(), 52.95], [new Date('2007-01-15').getTime(), 53.12], [new Date('2007-01-16').getTime(), 52.26], [new Date('2007-01-17').getTime(), 52.78], [new Date('2007-01-18').getTime(), 51.75], [new Date('2007-01-19').getTime(), 53.44], [new Date('2007-01-22').getTime(), 52.70], [new Date('2007-01-23').getTime(), 55.10], [new Date('2007-01-24').getTime(), 55.43], [new Date('2007-01-25').getTime(), 54.12], [new Date('2007-01-26').getTime(), 55.29], [new Date('2007-01-29').getTime(), 53.68], [new Date('2007-01-30').getTime(), 56.39], [new Date('2007-01-31').getTime(), 57.40], [new Date('2007-02-01').getTime(), 56.72], [new Date('2007-02-02').getTime(), 58.41], [new Date('2007-02-05').getTime(), 58.10], [new Date('2007-02-06').getTime(), 58.42], [new Date('2007-02-07').getTime(), 57.23], [new Date('2007-02-08').getTime(), 59.03], [new Date('2007-02-09').getTime(), 59.01], [new Date('2007-02-12').getTime(), 56.60], [new Date('2007-02-13').getTime(), 57.03], [new Date('2007-02-14').getTime(), 57.43], [new Date('2007-02-15').getTime(), 57.60], [new Date('2007-02-16').getTime(), 58.95], [new Date('2007-02-19').getTime(), 58.14], [new Date('2007-02-20').getTime(), 57.98], [new Date('2007-02-21').getTime(), 59.35], [new Date('2007-02-22').getTime(), 60.62], [new Date('2007-02-23').getTime(), 60.88], [new Date('2007-02-26').getTime(), 61.33], [new Date('2007-02-27').getTime(), 61.36], [new Date('2007-02-28').getTime(), 61.89], [new Date('2007-03-01').getTime(), 62.11], [new Date('2007-03-02').getTime(), 62.08], [new Date('2007-03-05').getTime(), 60.54], [new Date('2007-03-06').getTime(), 61.39], [new Date('2007-03-07').getTime(), 62.50], [new Date('2007-03-08').getTime(), 62.33], [new Date('2007-03-09').getTime(), 61.13], [new Date('2007-03-12').getTime(), 60.74], [new Date('2007-03-13').getTime(), 60.90], [new Date('2007-03-14').getTime(), 61.06], [new Date('2007-03-15').getTime(), 60.98], [new Date('2007-03-16').getTime(), 60.30], [new Date('2007-03-19').getTime(), 60.52], [new Date('2007-03-20').getTime(), 60.20], [new Date('2007-03-21').getTime(), 60.77], [new Date('2007-03-22').getTime(), 62.51], [new Date('2007-03-23').getTime(), 63.18], [new Date('2007-03-26').getTime(), 64.41], [new Date('2007-03-27').getTime(), 64.60], [new Date('2007-03-28').getTime(), 65.78], [new Date('2007-03-29').getTime(), 67.88], [new Date('2007-03-30').getTime(), 68.10], [new Date('2007-04-02').getTime(), 68.74], [new Date('2007-04-03').getTime(), 67.81], [new Date('2007-04-04').getTime(), 68.40], [new Date('2007-04-05').getTime(), 68.24], [new Date('2007-04-09').getTime(), 66.59], [new Date('2007-04-10').getTime(), 67.42], [new Date('2007-04-11').getTime(), 67.84], [new Date('2007-04-12').getTime(), 68.72], [new Date('2007-04-13').getTime(), 68.97], [new Date('2007-04-16').getTime(), 67.25], [new Date('2007-04-17').getTime(), 65.93], [new Date('2007-04-18').getTime(), 66.04], [new Date('2007-04-19').getTime(), 65.94], [new Date('2007-04-20').getTime(), 66.49], [new Date('2007-04-23').getTime(), 68.15], [new Date('2007-04-24').getTime(), 67.16], [new Date('2007-04-25').getTime(), 68.57], [new Date('2007-04-26').getTime(), 67.65], [new Date('2007-04-27').getTime(), 68.41], [new Date('2007-04-30').getTime(), 67.65], [new Date('2007-05-01').getTime(), 67.00], [new Date('2007-05-02').getTime(), 66.25], [new Date('2007-05-03').getTime(), 66.05], [new Date('2007-05-04').getTime(), 65.31], [new Date('2007-05-07').getTime(), 64.44], [new Date('2007-05-08').getTime(), 65.54], [new Date('2007-05-09').getTime(), 65.20], [new Date('2007-05-10').getTime(), 65.79], [new Date('2007-05-11').getTime(), 66.83], [new Date('2007-05-14').getTime(), 66.83], [new Date('2007-05-15').getTime(), 68.11], [new Date('2007-05-16').getTime(), 68.01], [new Date('2007-05-17').getTime(), 70.27], [new Date('2007-05-18').getTime(), 69.42], [new Date('2007-05-21').getTime(), 70.49], [new Date('2007-05-22').getTime(), 69.52], [new Date('2007-05-23').getTime(), 70.60], [new Date('2007-05-24').getTime(), 70.72], [new Date('2007-05-25').getTime(), 70.69], [new Date('2007-05-28').getTime(), 69.71], [new Date('2007-05-29').getTime(), 68.13], [new Date('2007-05-30').getTime(), 67.84], [new Date('2007-05-31').getTime(), 68.04], [new Date('2007-06-01').getTime(), 69.07], [new Date('2007-06-04').getTime(), 70.40], [new Date('2007-06-05').getTime(), 70.45], [new Date('2007-06-06').getTime(), 71.02], [new Date('2007-06-07').getTime(), 71.22], [new Date('2007-06-08').getTime(), 68.60], [new Date('2007-06-11').getTime(), 69.56], [new Date('2007-06-12').getTime(), 68.79], [new Date('2007-06-13').getTime(), 69.94], [new Date('2007-06-14').getTime(), 70.96], [new Date('2007-06-15').getTime(), 71.47], [new Date('2007-06-18').getTime(), 72.18], [new Date('2007-06-19').getTime(), 71.84], [new Date('2007-06-20').getTime(), 70.42], [new Date('2007-06-21').getTime(), 70.22], [new Date('2007-06-22').getTime(), 71.18], [new Date('2007-06-25').getTime(), 71.36], [new Date('2007-06-26').getTime(), 70.17], [new Date('2007-06-27').getTime(), 70.53], [new Date('2007-06-28').getTime(), 70.52], [new Date('2007-06-29').getTime(), 71.41], [new Date('2007-07-02').getTime(), 72.63], [new Date('2007-07-03').getTime(), 72.93], [new Date('2007-07-04').getTime(), 73.05], [new Date('2007-07-05').getTime(), 74.75], [new Date('2007-07-06').getTime(), 75.62], [new Date('2007-07-09').getTime(), 75.78], [new Date('2007-07-10').getTime(), 76.40], [new Date('2007-07-11').getTime(), 75.44], [new Date('2007-07-12').getTime(), 76.40], [new Date('2007-07-13').getTime(), 77.57], [new Date('2007-07-16').getTime(), 77.33], [new Date('2007-07-17').getTime(), 75.53], [new Date('2007-07-18').getTime(), 76.76], [new Date('2007-07-19').getTime(), 77.67], [new Date('2007-07-20').getTime(), 77.64], [new Date('2007-07-23').getTime(), 76.86], [new Date('2007-07-24').getTime(), 75.08], [new Date('2007-07-25').getTime(), 76.32], [new Date('2007-07-26').getTime(), 75.18], [new Date('2007-07-27').getTime(), 76.26], [new Date('2007-07-30').getTime(), 75.74], [new Date('2007-07-31').getTime(), 77.05], [new Date('2007-08-01').getTime(), 75.35], [new Date('2007-08-02').getTime(), 75.76], [new Date('2007-08-03').getTime(), 74.75], [new Date('2007-08-06').getTime(), 71.17], [new Date('2007-08-07').getTime(), 71.80], [new Date('2007-08-08').getTime(), 70.99], [new Date('2007-08-09').getTime(), 70.21], [new Date('2007-08-10').getTime(), 70.39], [new Date('2007-08-13').getTime(), 70.23], [new Date('2007-08-14').getTime(), 70.51], [new Date('2007-08-15').getTime(), 71.64], [new Date('2007-08-16').getTime(), 69.42], [new Date('2007-08-17').getTime(), 70.44], [new Date('2007-08-20').getTime(), 69.85], [new Date('2007-08-21').getTime(), 68.69], [new Date('2007-08-22').getTime(), 68.70], [new Date('2007-08-23').getTime(), 69.86], [new Date('2007-08-24').getTime(), 70.62], [new Date('2007-08-27').getTime(), 70.95], [new Date('2007-08-28').getTime(), 70.55], [new Date('2007-08-29').getTime(), 72.13], [new Date('2007-08-30').getTime(), 71.90], [new Date('2007-08-31').getTime(), 72.69], [new Date('2007-09-03').getTime(), 73.41], [new Date('2007-09-04').getTime(), 73.92], [new Date('2007-09-05').getTime(), 74.34], [new Date('2007-09-06').getTime(), 74.77], [new Date('2007-09-07').getTime(), 75.07], [new Date('2007-09-10').getTime(), 75.48], [new Date('2007-09-11').getTime(), 76.38], [new Date('2007-09-12').getTime(), 77.68], [new Date('2007-09-13').getTime(), 77.40], [new Date('2007-09-14').getTime(), 76.22], [new Date('2007-09-17').getTime(), 76.98], [new Date('2007-09-18').getTime(), 77.59], [new Date('2007-09-19').getTime(), 78.47], [new Date('2007-09-20').getTime(), 79.09], [new Date('2007-09-21').getTime(), 79.30], [new Date('2007-09-24').getTime(), 78.91], [new Date('2007-09-25').getTime(), 77.62], [new Date('2007-09-26').getTime(), 77.43], [new Date('2007-09-27').getTime(), 80.03], [new Date('2007-09-28').getTime(), 79.17], [new Date('2007-10-01').getTime(), 77.64], [new Date('2007-10-02').getTime(), 77.38], [new Date('2007-10-03').getTime(), 77.19], [new Date('2007-10-04').getTime(), 78.97], [new Date('2007-10-05').getTime(), 78.90], [new Date('2007-10-08').getTime(), 76.58], [new Date('2007-10-09').getTime(), 77.49], [new Date('2007-10-10').getTime(), 78.60], [new Date('2007-10-11').getTime(), 80.15], [new Date('2007-10-12').getTime(), 80.55], [new Date('2007-10-15').getTime(), 82.75], [new Date('2007-10-16').getTime(), 84.16], [new Date('2007-10-17').getTime(), 84.16], [new Date('2007-10-18').getTime(), 84.60], [new Date('2007-10-19').getTime(), 83.79], [new Date('2007-10-22').getTime(), 83.27], [new Date('2007-10-23').getTime(), 82.85], [new Date('2007-10-24').getTime(), 84.37], [new Date('2007-10-25').getTime(), 87.48], [new Date('2007-10-26').getTime(), 88.69], [new Date('2007-10-29').getTime(), 90.32], [new Date('2007-10-30').getTime(), 87.44], [new Date('2007-10-31').getTime(), 90.63], [new Date('2007-11-01').getTime(), 89.72], [new Date('2007-11-02').getTime(), 92.08], [new Date('2007-11-05').getTime(), 90.49], [new Date('2007-11-06').getTime(), 93.26], [new Date('2007-11-07').getTime(), 93.24], [new Date('2007-11-08').getTime(), 92.79], [new Date('2007-11-09').getTime(), 93.18], [new Date('2007-11-12').getTime(), 91.98], [new Date('2007-11-13').getTime(), 88.83], [new Date('2007-11-14').getTime(), 91.36], [new Date('2007-11-15').getTime(), 90.94], [new Date('2007-11-16').getTime(), 91.62], [new Date('2007-11-19').getTime(), 92.28], [new Date('2007-11-20').getTime(), 95.49], [new Date('2007-11-21').getTime(), 94.84], [new Date('2007-11-22').getTime(), 94.50], [new Date('2007-11-23').getTime(), 95.76], [new Date('2007-11-26').getTime(), 95.32], [new Date('2007-11-27').getTime(), 92.52], [new Date('2007-11-28').getTime(), 89.81], [new Date('2007-11-29').getTime(), 90.22], [new Date('2007-11-30').getTime(), 88.26], [new Date('2007-12-03').getTime(), 89.80], [new Date('2007-12-04').getTime(), 89.53], [new Date('2007-12-05').getTime(), 88.49], [new Date('2007-12-06').getTime(), 90.18], [new Date('2007-12-07').getTime(), 88.64], [new Date('2007-12-10').getTime(), 88.04], [new Date('2007-12-11').getTime(), 89.99], [new Date('2007-12-12').getTime(), 94.02], [new Date('2007-12-13').getTime(), 92.12], [new Date('2007-12-14').getTime(), 92.67], [new Date('2007-12-17').getTime(), 91.29], [new Date('2007-12-18').getTime(), 90.12], [new Date('2007-12-19').getTime(), 91.48], [new Date('2007-12-20').getTime(), 90.88], [new Date('2007-12-21').getTime(), 92.46], [new Date('2007-12-24').getTime(), 92.70], [new Date('2007-12-26').getTime(), 93.94], [new Date('2007-12-27').getTime(), 94.78], [new Date('2007-12-28').getTime(), 93.88], [new Date('2007-12-31').getTime(), 93.85], [new Date('2008-01-02').getTime(), 97.84], [new Date('2008-01-03').getTime(), 97.60], [new Date('2008-01-04').getTime(), 96.79], [new Date('2008-01-07').getTime(), 94.39], [new Date('2008-01-08').getTime(), 95.54], [new Date('2008-01-09').getTime(), 94.37], [new Date('2008-01-10').getTime(), 92.22], [new Date('2008-01-11').getTime(), 91.07], [new Date('2008-01-14').getTime(), 92.92], [new Date('2008-01-15').getTime(), 90.98], [new Date('2008-01-16').getTime(), 89.75], [new Date('2008-01-17').getTime(), 88.75], [new Date('2008-01-18').getTime(), 89.23], [new Date('2008-01-21').getTime(), 87.51], [new Date('2008-01-22').getTime(), 88.45], [new Date('2008-01-23').getTime(), 86.62], [new Date('2008-01-24').getTime(), 89.07], [new Date('2008-01-25').getTime(), 90.90], [new Date('2008-01-28').getTime(), 91.38], [new Date('2008-01-29').getTime(), 92.00], [new Date('2008-01-30').getTime(), 92.53], [new Date('2008-01-31').getTime(), 92.21], [new Date('2008-02-01').getTime(), 89.44], [new Date('2008-02-04').getTime(), 90.47], [new Date('2008-02-05').getTime(), 88.82], [new Date('2008-02-06').getTime(), 87.78], [new Date('2008-02-07').getTime(), 88.51], [new Date('2008-02-08').getTime(), 91.94], [new Date('2008-02-11').getTime(), 93.53], [new Date('2008-02-12').getTime(), 92.86], [new Date('2008-02-13').getTime(), 93.32], [new Date('2008-02-14').getTime(), 95.09], [new Date('2008-02-15').getTime(), 94.63], [new Date('2008-02-18').getTime(), 94.91], [new Date('2008-02-19').getTime(), 98.56], [new Date('2008-02-20').getTime(), 98.42], [new Date('2008-02-21').getTime(), 96.24], [new Date('2008-02-22').getTime(), 97.01], [new Date('2008-02-25').getTime(), 97.69], [new Date('2008-02-26').getTime(), 99.47], [new Date('2008-02-27').getTime(), 98.27], [new Date('2008-02-28').getTime(), 100.90], [new Date('2008-02-29').getTime(), 100.10], [new Date('2008-03-03').getTime(), 100.48], [new Date('2008-03-04').getTime(), 97.52], [new Date('2008-03-05').getTime(), 101.64], [new Date('2008-03-06').getTime(), 102.61], [new Date('2008-03-07').getTime(), 102.38], [new Date('2008-03-10').getTime(), 104.16], [new Date('2008-03-11').getTime(), 105.25], [new Date('2008-03-12').getTime(), 106.27], [new Date('2008-03-13').getTime(), 107.54], [new Date('2008-03-14').getTime(), 107.55], [new Date('2008-03-17').getTime(), 101.75], [new Date('2008-03-18').getTime(), 105.56], [new Date('2008-03-19').getTime(), 100.72], [new Date('2008-03-20').getTime(), 100.38], [new Date('2008-03-24').getTime(), 99.86], [new Date('2008-03-25').getTime(), 100.60], [new Date('2008-03-26').getTime(), 103.99], [new Date('2008-03-27').getTime(), 105.00], [new Date('2008-03-28').getTime(), 103.77], [new Date('2008-03-31').getTime(), 100.30], [new Date('2008-04-01').getTime(), 100.17], [new Date('2008-04-02').getTime(), 103.75], [new Date('2008-04-03').getTime(), 102.52], [new Date('2008-04-04').getTime(), 104.90], [new Date('2008-04-07').getTime(), 107.14], [new Date('2008-04-08').getTime(), 106.34], [new Date('2008-04-09').getTime(), 108.47], [new Date('2008-04-10').getTime(), 108.20], [new Date('2008-04-11').getTime(), 108.75], [new Date('2008-04-14').getTime(), 109.84], [new Date('2008-04-15').getTime(), 111.31], [new Date('2008-04-16').getTime(), 112.66], [new Date('2008-04-17').getTime(), 112.43], [new Date('2008-04-18').getTime(), 113.92], [new Date('2008-04-21').getTime(), 114.43], [new Date('2008-04-22').getTime(), 115.95], [new Date('2008-04-23').getTime(), 116.46], [new Date('2008-04-24').getTime(), 114.34], [new Date('2008-04-25').getTime(), 116.34], [new Date('2008-04-28').getTime(), 116.74], [new Date('2008-04-29').getTime(), 113.43], [new Date('2008-04-30').getTime(), 111.36], [new Date('2008-05-01').getTime(), 110.50], [new Date('2008-05-02').getTime(), 114.56], [new Date('2008-05-05').getTime(), 117.99], [new Date('2008-05-06').getTime(), 120.31], [new Date('2008-05-07').getTime(), 122.32], [new Date('2008-05-08').getTime(), 122.84], [new Date('2008-05-09').getTime(), 125.40], [new Date('2008-05-12').getTime(), 122.91], [new Date('2008-05-13').getTime(), 124.10], [new Date('2008-05-14').getTime(), 121.86], [new Date('2008-05-15').getTime(), 121.25], [new Date('2008-05-16').getTime(), 124.99], [new Date('2008-05-19').getTime(), 125.06], [new Date('2008-05-20').getTime(), 127.84], [new Date('2008-05-21').getTime(), 132.70], [new Date('2008-05-22').getTime(), 130.51], [new Date('2008-05-23').getTime(), 131.57], [new Date('2008-05-26').getTime(), 132.37], [new Date('2008-05-27').getTime(), 128.31], [new Date('2008-05-28').getTime(), 130.93], [new Date('2008-05-29').getTime(), 126.89], [new Date('2008-05-30').getTime(), 127.78], [new Date('2008-06-02').getTime(), 128.02], [new Date('2008-06-03').getTime(), 124.58], [new Date('2008-06-04').getTime(), 122.10], [new Date('2008-06-05').getTime(), 127.54], [new Date('2008-06-06').getTime(), 137.69], [new Date('2008-06-09').getTime(), 133.91], [new Date('2008-06-10').getTime(), 131.02], [new Date('2008-06-11').getTime(), 135.02], [new Date('2008-06-12').getTime(), 136.09], [new Date('2008-06-13').getTime(), 134.25], [new Date('2008-06-16').getTime(), 134.71], [new Date('2008-06-17').getTime(), 133.72], [new Date('2008-06-18').getTime(), 136.44], [new Date('2008-06-19').getTime(), 132.00], [new Date('2008-06-20').getTime(), 134.86], [new Date('2008-06-23').getTime(), 135.91], [new Date('2008-06-24').getTime(), 136.46], [new Date('2008-06-25').getTime(), 134.33], [new Date('2008-06-26').getTime(), 139.83], [new Date('2008-06-27').getTime(), 140.31], [new Date('2008-06-30').getTime(), 139.83], [new Date('2008-07-01').getTime(), 140.67], [new Date('2008-07-02').getTime(), 144.26], [new Date('2008-07-03').getTime(), 146.08], [new Date('2008-07-04').getTime(), 144.42], [new Date('2008-07-07').getTime(), 141.87], [new Date('2008-07-08').getTime(), 136.43], [new Date('2008-07-09').getTime(), 136.58], [new Date('2008-07-10').getTime(), 142.03], [new Date('2008-07-11').getTime(), 144.49], [new Date('2008-07-14').getTime(), 143.92], [new Date('2008-07-15').getTime(), 138.75], [new Date('2008-07-16').getTime(), 136.19], [new Date('2008-07-17').getTime(), 131.07], [new Date('2008-07-18').getTime(), 130.19], [new Date('2008-07-21').getTime(), 132.61], [new Date('2008-07-22').getTime(), 129.55], [new Date('2008-07-23').getTime(), 125.29], [new Date('2008-07-24').getTime(), 126.44], [new Date('2008-07-25').getTime(), 124.52], [new Date('2008-07-28').getTime(), 125.84], [new Date('2008-07-29').getTime(), 122.71], [new Date('2008-07-30').getTime(), 127.10], [new Date('2008-07-31').getTime(), 123.98], [new Date('2008-08-01').getTime(), 124.18], [new Date('2008-08-04').getTime(), 120.68], [new Date('2008-08-05').getTime(), 117.70], [new Date('2008-08-06').getTime(), 117.00], [new Date('2008-08-07').getTime(), 117.86], [new Date('2008-08-08').getTime(), 113.33], [new Date('2008-08-11').getTime(), 112.67], [new Date('2008-08-12').getTime(), 111.15], [new Date('2008-08-13').getTime(), 113.47], [new Date('2008-08-14').getTime(), 112.64], [new Date('2008-08-15').getTime(), 112.55], [new Date('2008-08-18').getTime(), 111.94], [new Date('2008-08-19').getTime(), 113.25], [new Date('2008-08-20').getTime(), 114.36], [new Date('2008-08-21').getTime(), 120.16], [new Date('2008-08-22').getTime(), 113.92], [new Date('2008-08-25').getTime(), 114.03], [new Date('2008-08-26').getTime(), 114.63], [new Date('2008-08-27').getTime(), 116.22], [new Date('2008-08-28').getTime(), 114.17], [new Date('2008-08-29').getTime(), 114.05], [new Date('2008-09-01').getTime(), 109.41], [new Date('2008-09-02').getTime(), 108.34], [new Date('2008-09-03').getTime(), 108.06], [new Date('2008-09-04').getTime(), 106.30], [new Date('2008-09-05').getTime(), 104.09], [new Date('2008-09-08').getTime(), 103.44], [new Date('2008-09-09').getTime(), 100.34], [new Date('2008-09-10').getTime(), 98.97], [new Date('2008-09-11').getTime(), 97.64], [new Date('2008-09-12').getTime(), 97.58], [new Date('2008-09-15').getTime(), 92.38], [new Date('2008-09-16').getTime(), 89.22], [new Date('2008-09-17').getTime(), 94.84], [new Date('2008-09-18').getTime(), 95.19], [new Date('2008-09-19').getTime(), 99.61], [new Date('2008-09-22').getTime(), 106.04], [new Date('2008-09-23').getTime(), 103.08], [new Date('2008-09-24').getTime(), 102.45], [new Date('2008-09-25').getTime(), 104.60], [new Date('2008-09-26').getTime(), 103.54], [new Date('2008-09-29').getTime(), 93.98], [new Date('2008-09-30').getTime(), 98.17], [new Date('2008-10-01').getTime(), 95.33], [new Date('2008-10-02').getTime(), 90.56], [new Date('2008-10-03').getTime(), 90.25], [new Date('2008-10-06').getTime(), 83.68], [new Date('2008-10-07').getTime(), 84.66], [new Date('2008-10-08').getTime(), 84.36], [new Date('2008-10-09').getTime(), 82.66], [new Date('2008-10-10').getTime(), 74.09], [new Date('2008-10-13').getTime(), 77.46], [new Date('2008-10-14').getTime(), 74.53], [new Date('2008-10-15').getTime(), 70.80], [new Date('2008-10-16').getTime(), 66.32], [new Date('2008-10-17').getTime(), 69.60], [new Date('2008-10-20').getTime(), 72.03], [new Date('2008-10-21').getTime(), 69.72], [new Date('2008-10-22').getTime(), 64.52], [new Date('2008-10-23').getTime(), 65.92], [new Date('2008-10-24').getTime(), 62.05], [new Date('2008-10-27').getTime(), 61.41], [new Date('2008-10-28').getTime(), 60.29], [new Date('2008-10-29').getTime(), 65.47], [new Date('2008-10-30').getTime(), 63.71], [new Date('2008-10-31').getTime(), 65.32], [new Date('2008-11-03').getTime(), 60.48], [new Date('2008-11-04').getTime(), 66.44], [new Date('2008-11-05').getTime(), 61.87], [new Date('2008-11-06').getTime(), 57.43], [new Date('2008-11-07').getTime(), 57.35], [new Date('2008-11-10').getTime(), 59.08], [new Date('2008-11-11').getTime(), 55.71], [new Date('2008-11-12').getTime(), 52.37], [new Date('2008-11-13').getTime(), 51.99], [new Date('2008-11-14').getTime(), 54.24], [new Date('2008-11-17').getTime(), 52.31], [new Date('2008-11-18').getTime(), 51.84], [new Date('2008-11-19').getTime(), 51.72], [new Date('2008-11-20').getTime(), 48.08], [new Date('2008-11-21').getTime(), 49.19], [new Date('2008-11-24').getTime(), 53.93], [new Date('2008-11-25').getTime(), 50.35], [new Date('2008-11-26').getTime(), 53.92], [new Date('2008-11-27').getTime(), 53.13], [new Date('2008-11-28').getTime(), 53.49], [new Date('2008-12-01').getTime(), 47.97], [new Date('2008-12-02').getTime(), 45.44], [new Date('2008-12-03').getTime(), 45.44], [new Date('2008-12-04').getTime(), 42.28], [new Date('2008-12-05').getTime(), 39.74], [new Date('2008-12-08').getTime(), 43.42], [new Date('2008-12-09').getTime(), 41.53], [new Date('2008-12-10').getTime(), 42.40], [new Date('2008-12-11').getTime(), 47.39], [new Date('2008-12-12').getTime(), 46.41], [new Date('2008-12-15').getTime(), 44.60], [new Date('2008-12-16').getTime(), 44.56], [new Date('2008-12-17').getTime(), 45.53], [new Date('2008-12-18').getTime(), 43.36], [new Date('2008-12-19').getTime(), 44.00], [new Date('2008-12-22').getTime(), 41.45], [new Date('2008-12-23').getTime(), 40.36], [new Date('2008-12-24').getTime(), 36.61], [new Date('2008-12-26').getTime(), 38.37], [new Date('2008-12-29').getTime(), 40.55], [new Date('2008-12-30').getTime(), 40.15], [new Date('2008-12-31').getTime(), 45.59], [new Date('2009-01-02').getTime(), 46.91], [new Date('2009-01-05').getTime(), 49.62], [new Date('2009-01-06').getTime(), 50.53], [new Date('2009-01-07').getTime(), 45.86], [new Date('2009-01-08').getTime(), 44.67], [new Date('2009-01-09').getTime(), 44.42], [new Date('2009-01-12').getTime(), 42.91], [new Date('2009-01-13').getTime(), 44.83], [new Date('2009-01-14').getTime(), 45.08], [new Date('2009-01-15').getTime(), 44.69], [new Date('2009-01-16').getTime(), 46.57], [new Date('2009-01-19').getTime(), 44.50], [new Date('2009-01-20').getTime(), 43.62], [new Date('2009-01-21').getTime(), 45.02], [new Date('2009-01-22').getTime(), 45.39], [new Date('2009-01-23').getTime(), 48.37], [new Date('2009-01-26').getTime(), 46.96], [new Date('2009-01-27').getTime(), 43.73], [new Date('2009-01-28').getTime(), 44.90], [new Date('2009-01-29').getTime(), 45.40], [new Date('2009-01-30').getTime(), 45.88], [new Date('2009-02-02').getTime(), 43.82], [new Date('2009-02-03').getTime(), 44.08], [new Date('2009-02-04').getTime(), 44.15], [new Date('2009-02-05').getTime(), 46.46], [new Date('2009-02-06').getTime(), 46.21], [new Date('2009-02-09').getTime(), 46.02], [new Date('2009-02-10').getTime(), 44.61], [new Date('2009-02-11').getTime(), 44.28], [new Date('2009-02-12').getTime(), 44.65], [new Date('2009-02-13').getTime(), 44.81], [new Date('2009-02-16').getTime(), 43.28], [new Date('2009-02-17').getTime(), 41.03], [new Date('2009-02-18').getTime(), 39.55], [new Date('2009-02-19').getTime(), 41.99], [new Date('2009-02-20').getTime(), 41.89], [new Date('2009-02-23').getTime(), 40.99], [new Date('2009-02-24').getTime(), 42.50], [new Date('2009-02-25').getTime(), 44.29], [new Date('2009-02-26').getTime(), 46.51], [new Date('2009-02-27').getTime(), 46.35], [new Date('2009-03-02').getTime(), 42.21], [new Date('2009-03-03').getTime(), 43.70], [new Date('2009-03-04').getTime(), 46.12], [new Date('2009-03-05').getTime(), 43.64], [new Date('2009-03-06').getTime(), 44.85], [new Date('2009-03-09').getTime(), 44.13], [new Date('2009-03-10').getTime(), 43.96], [new Date('2009-03-11').getTime(), 41.40], [new Date('2009-03-12').getTime(), 45.09], [new Date('2009-03-13').getTime(), 44.93], [new Date('2009-03-16').getTime(), 43.98], [new Date('2009-03-17').getTime(), 48.24], [new Date('2009-03-18').getTime(), 47.66], [new Date('2009-03-19').getTime(), 50.67], [new Date('2009-03-20').getTime(), 51.22], [new Date('2009-03-23').getTime(), 53.47], [new Date('2009-03-24').getTime(), 53.50], [new Date('2009-03-25').getTime(), 51.75], [new Date('2009-03-26').getTime(), 53.46], [new Date('2009-03-27').getTime(), 51.98], [new Date('2009-03-30').getTime(), 47.99], [new Date('2009-03-31').getTime(), 49.23], [new Date('2009-04-01').getTime(), 48.44], [new Date('2009-04-02').getTime(), 52.75], [new Date('2009-04-03').getTime(), 53.47], [new Date('2009-04-06').getTime(), 52.24], [new Date('2009-04-07').getTime(), 51.22], [new Date('2009-04-08').getTime(), 51.59], [new Date('2009-04-09').getTime(), 54.06], [new Date('2009-04-13').getTime(), 52.14], [new Date('2009-04-14').getTime(), 51.96], [new Date('2009-04-15').getTime(), 51.79], [new Date('2009-04-16').getTime(), 53.06], [new Date('2009-04-17').getTime(), 53.35], [new Date('2009-04-20').getTime(), 49.86], [new Date('2009-04-21').getTime(), 49.82], [new Date('2009-04-22').getTime(), 49.81], [new Date('2009-04-23').getTime(), 50.11], [new Date('2009-04-24').getTime(), 51.67], [new Date('2009-04-27').getTime(), 50.32], [new Date('2009-04-28').getTime(), 49.99], [new Date('2009-04-29').getTime(), 50.78], [new Date('2009-04-30').getTime(), 50.80], [new Date('2009-05-01').getTime(), 52.85], [new Date('2009-05-04').getTime(), 54.58], [new Date('2009-05-05').getTime(), 54.12], [new Date('2009-05-06').getTime(), 56.15], [new Date('2009-05-07').getTime(), 56.47], [new Date('2009-05-08').getTime(), 58.14], [new Date('2009-05-11').getTime(), 57.48], [new Date('2009-05-12').getTime(), 57.94], [new Date('2009-05-13').getTime(), 57.34], [new Date('2009-05-14').getTime(), 56.69], [new Date('2009-05-15').getTime(), 55.98], [new Date('2009-05-18').getTime(), 58.47], [new Date('2009-05-19').getTime(), 58.92], [new Date('2009-05-20').getTime(), 60.59], [new Date('2009-05-21').getTime(), 59.93], [new Date('2009-05-22').getTime(), 60.78], [new Date('2009-05-25').getTime(), 60.21], [new Date('2009-05-26').getTime(), 61.24], [new Date('2009-05-27').getTime(), 62.50], [new Date('2009-05-28').getTime(), 64.39], [new Date('2009-05-29').getTime(), 65.52], [new Date('2009-06-01').getTime(), 67.97], [new Date('2009-06-02').getTime(), 68.17], [new Date('2009-06-03').getTime(), 65.88], [new Date('2009-06-04').getTime(), 68.71], [new Date('2009-06-05').getTime(), 68.34], [new Date('2009-06-08').getTime(), 67.88], [new Date('2009-06-09').getTime(), 69.62], [new Date('2009-06-10').getTime(), 70.80], [new Date('2009-06-11').getTime(), 71.79], [new Date('2009-06-12').getTime(), 70.92], [new Date('2009-06-15').getTime(), 69.44], [new Date('2009-06-16').getTime(), 70.24], [new Date('2009-06-17').getTime(), 70.85], [new Date('2009-06-18').getTime(), 71.06], [new Date('2009-06-19').getTime(), 69.19], [new Date('2009-06-22').getTime(), 66.98], [new Date('2009-06-23').getTime(), 68.80], [new Date('2009-06-24').getTime(), 68.33], [new Date('2009-06-25').getTime(), 69.78], [new Date('2009-06-26').getTime(), 68.92], [new Date('2009-06-29').getTime(), 70.99], [new Date('2009-06-30').getTime(), 69.30], [new Date('2009-07-01').getTime(), 68.79], [new Date('2009-07-02').getTime(), 66.65], [new Date('2009-07-03').getTime(), 65.61], [new Date('2009-07-06').getTime(), 64.05], [new Date('2009-07-07').getTime(), 63.23], [new Date('2009-07-08').getTime(), 60.43], [new Date('2009-07-09').getTime(), 61.10], [new Date('2009-07-10').getTime(), 60.52], [new Date('2009-07-13').getTime(), 60.69], [new Date('2009-07-14').getTime(), 60.86], [new Date('2009-07-15').getTime(), 63.09], [new Date('2009-07-16').getTime(), 62.75], [new Date('2009-07-17').getTime(), 62.75], [new Date('2009-07-20').getTime(), 66.44], [new Date('2009-07-21').getTime(), 66.87], [new Date('2009-07-22').getTime(), 67.21], [new Date('2009-07-23').getTime(), 69.25], [new Date('2009-07-24').getTime(), 70.32], [new Date('2009-07-27').getTime(), 70.81], [new Date('2009-07-28').getTime(), 69.88], [new Date('2009-07-29').getTime(), 66.53], [new Date('2009-07-30').getTime(), 70.11], [new Date('2009-07-31').getTime(), 71.70], [new Date('2009-08-03').getTime(), 73.55], [new Date('2009-08-04').getTime(), 74.28], [new Date('2009-08-05').getTime(), 75.51], [new Date('2009-08-06').getTime(), 74.83], [new Date('2009-08-07').getTime(), 73.59], [new Date('2009-08-10').getTime(), 73.50], [new Date('2009-08-11').getTime(), 72.46], [new Date('2009-08-12').getTime(), 72.89], [new Date('2009-08-13').getTime(), 73.48], [new Date('2009-08-14').getTime(), 72.41], [new Date('2009-08-17').getTime(), 70.54], [new Date('2009-08-18').getTime(), 72.37], [new Date('2009-08-19').getTime(), 74.59], [new Date('2009-08-20').getTime(), 73.33], [new Date('2009-08-21').getTime(), 74.19], [new Date('2009-08-24').getTime(), 74.26], [new Date('2009-08-25').getTime(), 71.82], [new Date('2009-08-26').getTime(), 71.65], [new Date('2009-08-27').getTime(), 72.51], [new Date('2009-08-28').getTime(), 72.79], [new Date('2009-08-31').getTime(), 69.65], [new Date('2009-09-01').getTime(), 67.73], [new Date('2009-09-02').getTime(), 67.66], [new Date('2009-09-03').getTime(), 67.12], [new Date('2009-09-04').getTime(), 66.82], [new Date('2009-09-07').getTime(), 66.53], [new Date('2009-09-08').getTime(), 69.42], [new Date('2009-09-09').getTime(), 69.83], [new Date('2009-09-10').getTime(), 69.86], [new Date('2009-09-11').getTime(), 67.69], [new Date('2009-09-14').getTime(), 67.44], [new Date('2009-09-15').getTime(), 67.35], [new Date('2009-09-16').getTime(), 71.67], [new Date('2009-09-17').getTime(), 71.55], [new Date('2009-09-18').getTime(), 71.32], [new Date('2009-09-21').getTime(), 68.69], [new Date('2009-09-22').getTime(), 70.53], [new Date('2009-09-23').getTime(), 67.99], [new Date('2009-09-24').getTime(), 64.82], [new Date('2009-09-25').getTime(), 65.11], [new Date('2009-09-28').getTime(), 65.54], [new Date('2009-09-29').getTime(), 65.49], [new Date('2009-09-30').getTime(), 69.07], [new Date('2009-10-01').getTime(), 69.19], [new Date('2009-10-02').getTime(), 68.07], [new Date('2009-10-05').getTime(), 68.04], [new Date('2009-10-06').getTime(), 68.56], [new Date('2009-10-07').getTime(), 67.20], [new Date('2009-10-08').getTime(), 69.77], [new Date('2009-10-09').getTime(), 70.00], [new Date('2009-10-12').getTime(), 71.36], [new Date('2009-10-13').getTime(), 72.40], [new Date('2009-10-14').getTime(), 73.10], [new Date('2009-10-15').getTime(), 74.45], [new Date('2009-10-16').getTime(), 76.99], [new Date('2009-10-19').getTime(), 77.77], [new Date('2009-10-20').getTime(), 77.24], [new Date('2009-10-21').getTime(), 79.69], [new Date('2009-10-22').getTime(), 79.51], [new Date('2009-10-23').getTime(), 78.92], [new Date('2009-10-26').getTime(), 77.26], [new Date('2009-10-27').getTime(), 77.92], [new Date('2009-10-28').getTime(), 75.86], [new Date('2009-10-29').getTime(), 78.04], [new Date('2009-10-30').getTime(), 75.20], [new Date('2009-11-02').getTime(), 76.55], [new Date('2009-11-03').getTime(), 78.11], [new Date('2009-11-04').getTime(), 78.89], [new Date('2009-11-05').getTime(), 77.99], [new Date('2009-11-06').getTime(), 75.87], [new Date('2009-11-09').getTime(), 77.77], [new Date('2009-11-10').getTime(), 77.50], [new Date('2009-11-11').getTime(), 77.95], [new Date('2009-11-12').getTime(), 76.02], [new Date('2009-11-13').getTime(), 75.55], [new Date('2009-11-16').getTime(), 78.76], [new Date('2009-11-17').getTime(), 78.97], [new Date('2009-11-18').getTime(), 79.47], [new Date('2009-11-19').getTime(), 77.64], [new Date('2009-11-20').getTime(), 77.20], [new Date('2009-11-23').getTime(), 77.46], [new Date('2009-11-24').getTime(), 76.46], [new Date('2009-11-25').getTime(), 78.44], [new Date('2009-11-26').getTime(), 76.99], [new Date('2009-11-27').getTime(), 77.18], [new Date('2009-11-30').getTime(), 78.47], [new Date('2009-12-01').getTime(), 79.35], [new Date('2009-12-02').getTime(), 77.88], [new Date('2009-12-03').getTime(), 78.36], [new Date('2009-12-04').getTime(), 77.52], [new Date('2009-12-07').getTime(), 76.43], [new Date('2009-12-08').getTime(), 75.19], [new Date('2009-12-09').getTime(), 72.39], [new Date('2009-12-10').getTime(), 71.86], [new Date('2009-12-11').getTime(), 71.88], [new Date('2009-12-14').getTime(), 71.89], [new Date('2009-12-15').getTime(), 72.05], [new Date('2009-12-16').getTime(), 73.55], [new Date('2009-12-17').getTime(), 73.37], [new Date('2009-12-18').getTime(), 73.75], [new Date('2009-12-21').getTime(), 72.99], [new Date('2009-12-22').getTime(), 73.46], [new Date('2009-12-23').getTime(), 75.45], [new Date('2009-12-24').getTime(), 76.31], [new Date('2009-12-28').getTime(), 77.32], [new Date('2009-12-29').getTime(), 77.64], [new Date('2009-12-30').getTime(), 78.03], [new Date('2009-12-31').getTime(), 77.93], [new Date('2010-01-04').getTime(), 80.12], [new Date('2010-01-05').getTime(), 80.59], [new Date('2010-01-06').getTime(), 81.89], [new Date('2010-01-07').getTime(), 81.51], [new Date('2010-01-08').getTime(), 81.37], [new Date('2010-01-11').getTime(), 80.97], [new Date('2010-01-12').getTime(), 79.30], [new Date('2010-01-13').getTime(), 78.31], [new Date('2010-01-14').getTime(), 77.82], [new Date('2010-01-15').getTime(), 77.11], [new Date('2010-01-18').getTime(), 77.10], [new Date('2010-01-19').getTime(), 77.63], [new Date('2010-01-20').getTime(), 76.32], [new Date('2010-01-21').getTime(), 74.58], [new Date('2010-01-22').getTime(), 72.83], [new Date('2010-01-25').getTime(), 73.69], [new Date('2010-01-26').getTime(), 73.29], [new Date('2010-01-27').getTime(), 72.24], [new Date('2010-01-28').getTime(), 72.13], [new Date('2010-01-29').getTime(), 71.46], [new Date('2010-02-01').getTime(), 73.11], [new Date('2010-02-02').getTime(), 76.06], [new Date('2010-02-03').getTime(), 75.92], [new Date('2010-02-04').getTime(), 72.13], [new Date('2010-02-05').getTime(), 69.59], [new Date('2010-02-08').getTime(), 70.11], [new Date('2010-02-09').getTime(), 72.13], [new Date('2010-02-10').getTime(), 72.54], [new Date('2010-02-11').getTime(), 73.05], [new Date('2010-02-12').getTime(), 72.90], [new Date('2010-02-15').getTime(), 72.51], [new Date('2010-02-16').getTime(), 75.68], [new Date('2010-02-17').getTime(), 76.27], [new Date('2010-02-18').getTime(), 77.78], [new Date('2010-02-19').getTime(), 78.19], [new Date('2010-02-22').getTime(), 78.61], [new Date('2010-02-23').getTime(), 77.25], [new Date('2010-02-24').getTime(), 78.09], [new Date('2010-02-25').getTime(), 76.29], [new Date('2010-02-26').getTime(), 77.59], [new Date('2010-03-01').getTime(), 76.89], [new Date('2010-03-02').getTime(), 78.18], [new Date('2010-03-03').getTime(), 79.25], [new Date('2010-03-04').getTime(), 78.54], [new Date('2010-03-05').getTime(), 79.89], [new Date('2010-03-08').getTime(), 80.47], [new Date('2010-03-09').getTime(), 79.91], [new Date('2010-03-10').getTime(), 80.48], [new Date('2010-03-11').getTime(), 80.28], [new Date('2010-03-12').getTime(), 79.39], [new Date('2010-03-15').getTime(), 77.89], [new Date('2010-03-16').getTime(), 79.02], [new Date('2010-03-17').getTime(), 81.96], [new Date('2010-03-18').getTime(), 81.48], [new Date('2010-03-19').getTime(), 79.88], [new Date('2010-03-22').getTime(), 80.54], [new Date('2010-03-23').getTime(), 80.70], [new Date('2010-03-24').getTime(), 79.62], [new Date('2010-03-25').getTime(), 79.61], [new Date('2010-03-26').getTime(), 79.29], [new Date('2010-03-29').getTime(), 81.17], [new Date('2010-03-30').getTime(), 81.28], [new Date('2010-03-31').getTime(), 82.70], [new Date('2010-04-01').getTime(), 84.01], [new Date('2010-04-02').getTime(), 84.01], [new Date('2010-04-05').getTime(), 85.88], [new Date('2010-04-06').getTime(), 86.15], [new Date('2010-04-07').getTime(), 85.59], [new Date('2010-04-08').getTime(), 84.81], [new Date('2010-04-09').getTime(), 84.83], [new Date('2010-04-12').getTime(), 84.77], [new Date('2010-04-13').getTime(), 84.72], [new Date('2010-04-14').getTime(), 86.15], [new Date('2010-04-15').getTime(), 87.17], [new Date('2010-04-16').getTime(), 85.99], [new Date('2010-04-19').getTime(), 84.23], [new Date('2010-04-20').getTime(), 84.80], [new Date('2010-04-21').getTime(), 85.70], [new Date('2010-04-22').getTime(), 85.67], [new Date('2010-04-23').getTime(), 87.25], [new Date('2010-04-26').getTime(), 86.83], [new Date('2010-04-27').getTime(), 85.78], [new Date('2010-04-28').getTime(), 86.16], [new Date('2010-04-29').getTime(), 86.90], [new Date('2010-04-30').getTime(), 87.44], [new Date('2010-05-03').getTime(), 88.94], [new Date('2010-05-04').getTime(), 85.67], [new Date('2010-05-05').getTime(), 82.61], [new Date('2010-05-06').getTime(), 79.83], [new Date('2010-05-07').getTime(), 78.27], [new Date('2010-05-10').getTime(), 80.12], [new Date('2010-05-11').getTime(), 80.49], [new Date('2010-05-12').getTime(), 81.20], [new Date('2010-05-13').getTime(), 80.11], [new Date('2010-05-14').getTime(), 77.18], [new Date('2010-05-17').getTime(), 75.10], [new Date('2010-05-18').getTime(), 74.43], [new Date('2010-05-19').getTime(), 73.69], [new Date('2010-05-20').getTime(), 71.84], [new Date('2010-05-21').getTime(), 71.68], [new Date('2010-05-24').getTime(), 71.17], [new Date('2010-05-25').getTime(), 69.55], [new Date('2010-05-26').getTime(), 71.74], [new Date('2010-05-27').getTime(), 74.66], [new Date('2010-05-28').getTime(), 74.02], [new Date('2010-05-31').getTime(), 74.65], [new Date('2010-06-01').getTime(), 72.71], [new Date('2010-06-02').getTime(), 73.75], [new Date('2010-06-03').getTime(), 75.41], [new Date('2010-06-04').getTime(), 72.09], [new Date('2010-06-07').getTime(), 72.12], [new Date('2010-06-08').getTime(), 72.30], [new Date('2010-06-09').getTime(), 74.27], [new Date('2010-06-10').getTime(), 75.29], [new Date('2010-06-11').getTime(), 74.35], [new Date('2010-06-14').getTime(), 75.20], [new Date('2010-06-15').getTime(), 76.20], [new Date('2010-06-16').getTime(), 78.14], [new Date('2010-06-17').getTime(), 78.68], [new Date('2010-06-18').getTime(), 78.22], [new Date('2010-06-21').getTime(), 78.82], [new Date('2010-06-22').getTime(), 78.04], [new Date('2010-06-23').getTime(), 76.27], [new Date('2010-06-24').getTime(), 76.47], [new Date('2010-06-25').getTime(), 78.12], [new Date('2010-06-28').getTime(), 77.59], [new Date('2010-06-29').getTime(), 75.44], [new Date('2010-06-30').getTime(), 75.01], [new Date('2010-07-01').getTime(), 72.34], [new Date('2010-07-02').getTime(), 71.65], [new Date('2010-07-05').getTime(), 71.47], [new Date('2010-07-06').getTime(), 71.45], [new Date('2010-07-07').getTime(), 73.51], [new Date('2010-07-08').getTime(), 74.71], [new Date('2010-07-09').getTime(), 75.42], [new Date('2010-07-12').getTime(), 74.37], [new Date('2010-07-13').getTime(), 76.65], [new Date('2010-07-14').getTime(), 76.77], [new Date('2010-07-15').getTime(), 76.19], [new Date('2010-07-16').getTime(), 75.37], [new Date('2010-07-19').getTime(), 75.62], [new Date('2010-07-20').getTime(), 76.22], [new Date('2010-07-21').getTime(), 75.37], [new Date('2010-07-22').getTime(), 77.82], [new Date('2010-07-23').getTime(), 77.45], [new Date('2010-07-26').getTime(), 77.50], [new Date('2010-07-27').getTime(), 76.13], [new Date('2010-07-28').getTime(), 76.06], [new Date('2010-07-29').getTime(), 77.59], [new Date('2010-07-30').getTime(), 78.18], [new Date('2010-08-02').getTime(), 80.82], [new Date('2010-08-03').getTime(), 82.68], [new Date('2010-08-04').getTime(), 82.20], [new Date('2010-08-05').getTime(), 81.61], [new Date('2010-08-06').getTime(), 80.16], [new Date('2010-08-09').getTime(), 80.99], [new Date('2010-08-10').getTime(), 79.60], [new Date('2010-08-11').getTime(), 77.64], [new Date('2010-08-12').getTime(), 75.52], [new Date('2010-08-13').getTime(), 75.11], [new Date('2010-08-16').getTime(), 74.85], [new Date('2010-08-17').getTime(), 76.93], [new Date('2010-08-18').getTime(), 76.47], [new Date('2010-08-19').getTime(), 75.30], [new Date('2010-08-20').getTime(), 74.26], [new Date('2010-08-23').getTime(), 73.62], [new Date('2010-08-24').getTime(), 72.38], [new Date('2010-08-25').getTime(), 73.48], [new Date('2010-08-26').getTime(), 75.02], [new Date('2010-08-27').getTime(), 76.65], [new Date('2010-08-30').getTime(), 76.60], [new Date('2010-08-31').getTime(), 74.64], [new Date('2010-09-01').getTime(), 76.35], [new Date('2010-09-02').getTime(), 76.93], [new Date('2010-09-03').getTime(), 76.67], [new Date('2010-09-06').getTime(), 76.87], [new Date('2010-09-07').getTime(), 77.74], [new Date('2010-09-08').getTime(), 78.17], [new Date('2010-09-09').getTime(), 77.47], [new Date('2010-09-10').getTime(), 78.16], [new Date('2010-09-13').getTime(), 79.03], [new Date('2010-09-14').getTime(), 79.16], [new Date('2010-09-15').getTime(), 78.91], [new Date('2010-09-16').getTime(), 78.48], [new Date('2010-09-17').getTime(), 78.21], [new Date('2010-09-20').getTime(), 79.32], [new Date('2010-09-21').getTime(), 78.42], [new Date('2010-09-22').getTime(), 77.95], [new Date('2010-09-23').getTime(), 78.11], [new Date('2010-09-24').getTime(), 78.87], [new Date('2010-09-27').getTime(), 78.57], [new Date('2010-09-28').getTime(), 78.71], [new Date('2010-09-29').getTime(), 80.77], [new Date('2010-09-30').getTime(), 82.31], [new Date('2010-10-01').getTime(), 83.75], [new Date('2010-10-04').getTime(), 83.28], [new Date('2010-10-05').getTime(), 84.84], [new Date('2010-10-06').getTime(), 85.06], [new Date('2010-10-07').getTime(), 83.43], [new Date('2010-10-08').getTime(), 84.03], [new Date('2010-10-11').getTime(), 83.72], [new Date('2010-10-12').getTime(), 83.50], [new Date('2010-10-13').getTime(), 84.64], [new Date('2010-10-14').getTime(), 84.53], [new Date('2010-10-15').getTime(), 82.45], [new Date('2010-10-18').getTime(), 84.37], [new Date('2010-10-19').getTime(), 81.10], [new Date('2010-10-20').getTime(), 83.60], [new Date('2010-10-21').getTime(), 81.83], [new Date('2010-10-22').getTime(), 82.96], [new Date('2010-10-25').getTime(), 83.54], [new Date('2010-10-26').getTime(), 83.66], [new Date('2010-10-27').getTime(), 83.23], [new Date('2010-10-28').getTime(), 83.59], [new Date('2010-10-29').getTime(), 83.15], [new Date('2010-11-01').getTime(), 84.62], [new Date('2010-11-02').getTime(), 85.41], [new Date('2010-11-03').getTime(), 86.38], [new Date('2010-11-04').getTime(), 88.00], [new Date('2010-11-05').getTime(), 88.11], [new Date('2010-11-08').getTime(), 88.46], [new Date('2010-11-09').getTime(), 88.33], [new Date('2010-11-10').getTime(), 88.96], [new Date('2010-11-11').getTime(), 88.81], [new Date('2010-11-12').getTime(), 86.34], [new Date('2010-11-15').getTime(), 86.70], [new Date('2010-11-16').getTime(), 84.73], [new Date('2010-11-17').getTime(), 83.28], [new Date('2010-11-18').getTime(), 85.05], [new Date('2010-11-19').getTime(), 84.34], [new Date('2010-11-22').getTime(), 83.96], [new Date('2010-11-23').getTime(), 83.25], [new Date('2010-11-24').getTime(), 85.84], [new Date('2010-11-25').getTime(), 86.10], [new Date('2010-11-26').getTime(), 85.58], [new Date('2010-11-29').getTime(), 87.34], [new Date('2010-11-30').getTime(), 85.92], [new Date('2010-12-01').getTime(), 88.87], [new Date('2010-12-02').getTime(), 90.69], [new Date('2010-12-03').getTime(), 91.42], [new Date('2010-12-06').getTime(), 91.45], [new Date('2010-12-07').getTime(), 91.39], [new Date('2010-12-08').getTime(), 90.77], [new Date('2010-12-09').getTime(), 90.99], [new Date('2010-12-10').getTime(), 90.48], [new Date('2010-12-13').getTime(), 91.19], [new Date('2010-12-14').getTime(), 91.21], [new Date('2010-12-15').getTime(), 92.20], [new Date('2010-12-16').getTime(), 91.71], [new Date('2010-12-17').getTime(), 91.67], [new Date('2010-12-20').getTime(), 92.74], [new Date('2010-12-21').getTime(), 93.20], [new Date('2010-12-22').getTime(), 93.65], [new Date('2010-12-23').getTime(), 94.25], [new Date('2010-12-24').getTime(), 93.77], [new Date('2010-12-27').getTime(), 93.85], [new Date('2010-12-28').getTime(), 94.38], [new Date('2010-12-29').getTime(), 94.14], [new Date('2010-12-30').getTime(), 93.09], [new Date('2010-12-31').getTime(), 94.75], [new Date('2011-01-03').getTime(), 94.84], [new Date('2011-01-04').getTime(), 93.53], [new Date('2011-01-05').getTime(), 95.50], [new Date('2011-01-06').getTime(), 94.52], [new Date('2011-01-07').getTime(), 93.33], [new Date('2011-01-10').getTime(), 95.70], [new Date('2011-01-11').getTime(), 97.61], [new Date('2011-01-12').getTime(), 98.12], [new Date('2011-01-13').getTime(), 98.06], [new Date('2011-01-14').getTime(), 98.68], [new Date('2011-01-17').getTime(), 97.43], [new Date('2011-01-18').getTime(), 97.80], [new Date('2011-01-19').getTime(), 98.16], [new Date('2011-01-20').getTime(), 96.58], [new Date('2011-01-21').getTime(), 97.60], [new Date('2011-01-24').getTime(), 96.61], [new Date('2011-01-25').getTime(), 95.25], [new Date('2011-01-26').getTime(), 97.91], [new Date('2011-01-27').getTime(), 97.39], [new Date('2011-01-28').getTime(), 99.42], [new Date('2011-01-31').getTime(), 101.01], [new Date('2011-02-01').getTime(), 101.74], [new Date('2011-02-02').getTime(), 102.34], [new Date('2011-02-03').getTime(), 101.76], [new Date('2011-02-04').getTime(), 99.83], [new Date('2011-02-07').getTime(), 99.25], [new Date('2011-02-08').getTime(), 99.92], [new Date('2011-02-09').getTime(), 101.82], [new Date('2011-02-10').getTime(), 100.87], [new Date('2011-02-11').getTime(), 101.43], [new Date('2011-02-14').getTime(), 103.08], [new Date('2011-02-15').getTime(), 101.64], [new Date('2011-02-16').getTime(), 103.78], [new Date('2011-02-17').getTime(), 102.59], [new Date('2011-02-18').getTime(), 102.52], [new Date('2011-02-21').getTime(), 105.74], [new Date('2011-02-22').getTime(), 105.78], [new Date('2011-02-23').getTime(), 111.25], [new Date('2011-02-24').getTime(), 111.36], [new Date('2011-02-25').getTime(), 112.14], [new Date('2011-02-28').getTime(), 111.80], [new Date('2011-03-01').getTime(), 115.42], [new Date('2011-03-02').getTime(), 116.35], [new Date('2011-03-03').getTime(), 114.79], [new Date('2011-03-04').getTime(), 115.97], [new Date('2011-03-07').getTime(), 115.04], [new Date('2011-03-08').getTime(), 113.06], [new Date('2011-03-09').getTime(), 115.94], [new Date('2011-03-10').getTime(), 115.43], [new Date('2011-03-11').getTime(), 113.84], [new Date('2011-03-14').getTime(), 113.67], [new Date('2011-03-15').getTime(), 108.52], [new Date('2011-03-16').getTime(), 110.62], [new Date('2011-03-17').getTime(), 114.90], [new Date('2011-03-18').getTime(), 113.93], [new Date('2011-03-21').getTime(), 114.96], [new Date('2011-03-22').getTime(), 115.70], [new Date('2011-03-23').getTime(), 115.55], [new Date('2011-03-24').getTime(), 115.72], [new Date('2011-03-25').getTime(), 115.59], [new Date('2011-03-28').getTime(), 114.80], [new Date('2011-03-29').getTime(), 115.16], [new Date('2011-03-30').getTime(), 115.13], [new Date('2011-03-31').getTime(), 117.36], [new Date('2011-04-01').getTime(), 118.70], [new Date('2011-04-04').getTime(), 121.06], [new Date('2011-04-05').getTime(), 122.22], [new Date('2011-04-06').getTime(), 122.30], [new Date('2011-04-07').getTime(), 122.67], [new Date('2011-04-08').getTime(), 126.65], [new Date('2011-04-11').getTime(), 123.98], [new Date('2011-04-12').getTime(), 120.92], [new Date('2011-04-13').getTime(), 122.88], [new Date('2011-04-14').getTime(), 122.36], [new Date('2011-04-15').getTime(), 123.45], [new Date('2011-04-18').getTime(), 121.61], [new Date('2011-04-19').getTime(), 121.33], [new Date('2011-04-20').getTime(), 123.85], [new Date('2011-04-21').getTime(), 123.99], [new Date('2011-04-25').getTime(), 123.66], [new Date('2011-04-26').getTime(), 124.14], [new Date('2011-04-27').getTime(), 125.13], [new Date('2011-04-28').getTime(), 125.02], [new Date('2011-04-29').getTime(), 125.89], [new Date('2011-05-02').getTime(), 125.12], [new Date('2011-05-03').getTime(), 122.45], [new Date('2011-05-04').getTime(), 121.19], [new Date('2011-05-05').getTime(), 110.80], [new Date('2011-05-06').getTime(), 109.13], [new Date('2011-05-09').getTime(), 115.90], [new Date('2011-05-10').getTime(), 117.63], [new Date('2011-05-11').getTime(), 112.57], [new Date('2011-05-12').getTime(), 112.98], [new Date('2011-05-13').getTime(), 113.83], [new Date('2011-05-16').getTime(), 112.73], [new Date('2011-05-17').getTime(), 109.99], [new Date('2011-05-18').getTime(), 112.30], [new Date('2011-05-19').getTime(), 111.42], [new Date('2011-05-20').getTime(), 112.39], [new Date('2011-05-23').getTime(), 110.10], [new Date('2011-05-24').getTime(), 112.53], [new Date('2011-05-25').getTime(), 114.93], [new Date('2011-05-26').getTime(), 115.05], [new Date('2011-05-27').getTime(), 115.03], [new Date('2011-05-30').getTime(), 114.68], [new Date('2011-05-31').getTime(), 116.73], [new Date('2011-06-01').getTime(), 114.53], [new Date('2011-06-02').getTime(), 115.54], [new Date('2011-06-03').getTime(), 115.84], [new Date('2011-06-06').getTime(), 114.48], [new Date('2011-06-07').getTime(), 116.78], [new Date('2011-06-08').getTime(), 117.85], [new Date('2011-06-09').getTime(), 119.57], [new Date('2011-06-10').getTime(), 118.78], [new Date('2011-06-13').getTime(), 119.10], [new Date('2011-06-14').getTime(), 120.16], [new Date('2011-06-15').getTime(), 117.10], [new Date('2011-06-16').getTime(), 114.02], [new Date('2011-06-17').getTime(), 113.21], [new Date('2011-06-20').getTime(), 111.69], [new Date('2011-06-21').getTime(), 110.95], [new Date('2011-06-22').getTime(), 114.21], [new Date('2011-06-23').getTime(), 107.26], [new Date('2011-06-24').getTime(), 105.12], [new Date('2011-06-27').getTime(), 105.99], [new Date('2011-06-28').getTime(), 108.78], [new Date('2011-06-29').getTime(), 112.40], [new Date('2011-06-30').getTime(), 112.48], [new Date('2011-07-01').getTime(), 111.77], [new Date('2011-07-04').getTime(), 111.39], [new Date('2011-07-05').getTime(), 113.61], [new Date('2011-07-06').getTime(), 113.62], [new Date('2011-07-07').getTime(), 118.59], [new Date('2011-07-08').getTime(), 118.33], [new Date('2011-07-11').getTime(), 117.24], [new Date('2011-07-12').getTime(), 117.75], [new Date('2011-07-13').getTime(), 118.78], [new Date('2011-07-14').getTime(), 118.32], [new Date('2011-07-15').getTime(), 117.26], [new Date('2011-07-18').getTime(), 116.05], [new Date('2011-07-19').getTime(), 117.06], [new Date('2011-07-20').getTime(), 118.15], [new Date('2011-07-21').getTime(), 117.51], [new Date('2011-07-22').getTime(), 118.67], [new Date('2011-07-25').getTime(), 117.94], [new Date('2011-07-26').getTime(), 118.28], [new Date('2011-07-27').getTime(), 117.43], [new Date('2011-07-28').getTime(), 117.36], [new Date('2011-07-29').getTime(), 116.74], [new Date('2011-08-01').getTime(), 116.81], [new Date('2011-08-02').getTime(), 116.46], [new Date('2011-08-03').getTime(), 113.23], [new Date('2011-08-04').getTime(), 107.25], [new Date('2011-08-05').getTime(), 109.37], [new Date('2011-08-08').getTime(), 103.74], [new Date('2011-08-09').getTime(), 102.57], [new Date('2011-08-10').getTime(), 106.68], [new Date('2011-08-11').getTime(), 108.02], [new Date('2011-08-12').getTime(), 108.03], [new Date('2011-08-15').getTime(), 109.91], [new Date('2011-08-16').getTime(), 109.47], [new Date('2011-08-17').getTime(), 110.60], [new Date('2011-08-18').getTime(), 106.99], [new Date('2011-08-19').getTime(), 108.62], [new Date('2011-08-22').getTime(), 108.36], [new Date('2011-08-23').getTime(), 109.31], [new Date('2011-08-24').getTime(), 110.15], [new Date('2011-08-25').getTime(), 110.62], [new Date('2011-08-26').getTime(), 111.36], [new Date('2011-08-29').getTime(), 111.88], [new Date('2011-08-30').getTime(), 114.02], [new Date('2011-08-31').getTime(), 114.85], [new Date('2011-09-01').getTime(), 114.29], [new Date('2011-09-02').getTime(), 112.33], [new Date('2011-09-05').getTime(), 110.08], [new Date('2011-09-06').getTime(), 112.89], [new Date('2011-09-07').getTime(), 115.80], [new Date('2011-09-08').getTime(), 114.55], [new Date('2011-09-09').getTime(), 112.77], [new Date('2011-09-12').getTime(), 112.25], [new Date('2011-09-13').getTime(), 111.89], [new Date('2011-09-14').getTime(), 112.40], [new Date('2011-09-15').getTime(), 115.34], [new Date('2011-09-16').getTime(), 112.22], [new Date('2011-09-19').getTime(), 109.14], [new Date('2011-09-20').getTime(), 110.54], [new Date('2011-09-21').getTime(), 110.36], [new Date('2011-09-22').getTime(), 105.49], [new Date('2011-09-23').getTime(), 103.97], [new Date('2011-09-26').getTime(), 103.94], [new Date('2011-09-27').getTime(), 107.14], [new Date('2011-09-28').getTime(), 103.81], [new Date('2011-09-29').getTime(), 103.95], [new Date('2011-09-30').getTime(), 102.76], [new Date('2011-10-03').getTime(), 101.71], [new Date('2011-10-04').getTime(), 99.79], [new Date('2011-10-05').getTime(), 102.73], [new Date('2011-10-06').getTime(), 105.73], [new Date('2011-10-07').getTime(), 105.88], [new Date('2011-10-10').getTime(), 108.95], [new Date('2011-10-11').getTime(), 110.73], [new Date('2011-10-12').getTime(), 111.36], [new Date('2011-10-13').getTime(), 111.11], [new Date('2011-10-14').getTime(), 114.68], [new Date('2011-10-17').getTime(), 110.16], [new Date('2011-10-18').getTime(), 111.15], [new Date('2011-10-19').getTime(), 108.39], [new Date('2011-10-20').getTime(), 109.76], [new Date('2011-10-21').getTime(), 109.56], [new Date('2011-10-24').getTime(), 111.45], [new Date('2011-10-25').getTime(), 110.92], [new Date('2011-10-26').getTime(), 108.91], [new Date('2011-10-27').getTime(), 112.08], [new Date('2011-10-28').getTime(), 109.91], [new Date('2011-10-31').getTime(), 109.56], [new Date('2011-11-01').getTime(), 109.54], [new Date('2011-11-02').getTime(), 109.34], [new Date('2011-11-03').getTime(), 110.83], [new Date('2011-11-04').getTime(), 111.97], [new Date('2011-11-07').getTime(), 114.56], [new Date('2011-11-08').getTime(), 115.00], [new Date('2011-11-09').getTime(), 112.31], [new Date('2011-11-10').getTime(), 113.71], [new Date('2011-11-11').getTime(), 114.16], [new Date('2011-11-14').getTime(), 111.89], [new Date('2011-11-15').getTime(), 112.39], [new Date('2011-11-16').getTime(), 111.88], [new Date('2011-11-17').getTime(), 108.22], [new Date('2011-11-18').getTime(), 107.56], [new Date('2011-11-21').getTime(), 106.88], [new Date('2011-11-22').getTime(), 109.03], [new Date('2011-11-23').getTime(), 107.02], [new Date('2011-11-24').getTime(), 107.78], [new Date('2011-11-25').getTime(), 106.40], [new Date('2011-11-28').getTime(), 109.00], [new Date('2011-11-29').getTime(), 110.82], [new Date('2011-11-30').getTime(), 110.52], [new Date('2011-12-01').getTime(), 108.99], [new Date('2011-12-02').getTime(), 109.94], [new Date('2011-12-05').getTime(), 109.81], [new Date('2011-12-06').getTime(), 110.81], [new Date('2011-12-07').getTime(), 109.53], [new Date('2011-12-08').getTime(), 108.11], [new Date('2011-12-09').getTime(), 108.62], [new Date('2011-12-12').getTime(), 107.26], [new Date('2011-12-13').getTime(), 109.50], [new Date('2011-12-14').getTime(), 105.02], [new Date('2011-12-15').getTime(), 105.09], [new Date('2011-12-16').getTime(), 103.35], [new Date('2011-12-19').getTime(), 103.64], [new Date('2011-12-20').getTime(), 106.73], [new Date('2011-12-21').getTime(), 107.71], [new Date('2011-12-22').getTime(), 107.89], [new Date('2011-12-23').getTime(), 107.96], [new Date('2011-12-27').getTime(), 109.27], [new Date('2011-12-28').getTime(), 107.56], [new Date('2011-12-29').getTime(), 108.01], [new Date('2011-12-30').getTime(), 107.38], [new Date('2012-01-03').getTime(), 112.13], [new Date('2012-01-04').getTime(), 113.70], [new Date('2012-01-05').getTime(), 112.74], [new Date('2012-01-06').getTime(), 113.06], [new Date('2012-01-09').getTime(), 112.45], [new Date('2012-01-10').getTime(), 113.28], [new Date('2012-01-11').getTime(), 112.24], [new Date('2012-01-12').getTime(), 111.26], [new Date('2012-01-13').getTime(), 110.44], [new Date('2012-01-16').getTime(), 111.20], [new Date('2012-01-17').getTime(), 111.53], [new Date('2012-01-18').getTime(), 110.66], [new Date('2012-01-19').getTime(), 111.55], [new Date('2012-01-20').getTime(), 109.86], [new Date('2012-01-23').getTime(), 110.58], [new Date('2012-01-24').getTime(), 110.03], [new Date('2012-01-25').getTime(), 109.81], [new Date('2012-01-26').getTime(), 110.79], [new Date('2012-01-27').getTime(), 111.46], [new Date('2012-01-30').getTime(), 110.75], [new Date('2012-01-31').getTime(), 110.98], [new Date('2012-02-01').getTime(), 111.56], [new Date('2012-02-02').getTime(), 112.07], [new Date('2012-02-03').getTime(), 114.58], [new Date('2012-02-06').getTime(), 115.93], [new Date('2012-02-07').getTime(), 116.23], [new Date('2012-02-08').getTime(), 117.20], [new Date('2012-02-09').getTime(), 118.59], [new Date('2012-02-10').getTime(), 117.31], [new Date('2012-02-13').getTime(), 117.93], [new Date('2012-02-14').getTime(), 118.16], [new Date('2012-02-15').getTime(), 118.93], [new Date('2012-02-16').getTime(), 120.11], [new Date('2012-02-17').getTime(), 119.58], [new Date('2012-02-20').getTime(), 120.05], [new Date('2012-02-21').getTime(), 121.66], [new Date('2012-02-22').getTime(), 122.90], [new Date('2012-02-23').getTime(), 123.62], [new Date('2012-02-24').getTime(), 125.47], [new Date('2012-02-27').getTime(), 124.17], [new Date('2012-02-28').getTime(), 121.55], [new Date('2012-02-29').getTime(), 122.66], [new Date('2012-03-01').getTime(), 126.20], [new Date('2012-03-02').getTime(), 123.65], [new Date('2012-03-05').getTime(), 123.80], [new Date('2012-03-06').getTime(), 121.98], [new Date('2012-03-07').getTime(), 124.12], [new Date('2012-03-08').getTime(), 125.44], [new Date('2012-03-09').getTime(), 125.98], [new Date('2012-03-12').getTime(), 125.34], [new Date('2012-03-13').getTime(), 126.22], [new Date('2012-03-14').getTime(), 124.97], [new Date('2012-03-15').getTime(), 123.55], [new Date('2012-03-16').getTime(), 125.81], [new Date('2012-03-19').getTime(), 125.71], [new Date('2012-03-20').getTime(), 124.12], [new Date('2012-03-21').getTime(), 124.20], [new Date('2012-03-22').getTime(), 123.14], [new Date('2012-03-23').getTime(), 125.13], [new Date('2012-03-26').getTime(), 125.65], [new Date('2012-03-27').getTime(), 125.54], [new Date('2012-03-28').getTime(), 124.16], [new Date('2012-03-29').getTime(), 122.39], [new Date('2012-03-30').getTime(), 122.88], [new Date('2012-04-02').getTime(), 125.43], [new Date('2012-04-03').getTime(), 124.86], [new Date('2012-04-04').getTime(), 122.34], [new Date('2012-04-05').getTime(), 123.43], [new Date('2012-04-09').getTime(), 122.67], [new Date('2012-04-10').getTime(), 119.88], [new Date('2012-04-11').getTime(), 120.18], [new Date('2012-04-12').getTime(), 121.71], [new Date('2012-04-13').getTime(), 121.83], [new Date('2012-04-16').getTime(), 118.68], [new Date('2012-04-17').getTime(), 118.78], [new Date('2012-04-18').getTime(), 117.97], [new Date('2012-04-19').getTime(), 118.00], [new Date('2012-04-20').getTime(), 118.76], [new Date('2012-04-23').getTime(), 118.71], [new Date('2012-04-24').getTime(), 118.16], [new Date('2012-04-25').getTime(), 119.12], [new Date('2012-04-26').getTime(), 119.92], [new Date('2012-04-27').getTime(), 119.83], [new Date('2012-04-30').getTime(), 119.47], [new Date('2012-05-01').getTime(), 119.66], [new Date('2012-05-02').getTime(), 118.20], [new Date('2012-05-03').getTime(), 116.08], [new Date('2012-05-04').getTime(), 113.18], [new Date('2012-05-07').getTime(), 113.16], [new Date('2012-05-08').getTime(), 112.73], [new Date('2012-05-09').getTime(), 113.20], [new Date('2012-05-10').getTime(), 112.73], [new Date('2012-05-11').getTime(), 112.26], [new Date('2012-05-14').getTime(), 111.57], [new Date('2012-05-15').getTime(), 112.24], [new Date('2012-05-16').getTime(), 111.71], [new Date('2012-05-17').getTime(), 107.49], [new Date('2012-05-18').getTime(), 107.14], [new Date('2012-05-21').getTime(), 108.81], [new Date('2012-05-22').getTime(), 108.41], [new Date('2012-05-23').getTime(), 105.56], [new Date('2012-05-24').getTime(), 106.55], [new Date('2012-05-25').getTime(), 106.83], [new Date('2012-05-28').getTime(), 107.11], [new Date('2012-05-29').getTime(), 106.68], [new Date('2012-05-30').getTime(), 103.47], [new Date('2012-05-31').getTime(), 101.87], [new Date('2012-06-01').getTime(), 98.43], [new Date('2012-06-04').getTime(), 98.85], [new Date('2012-06-05').getTime(), 98.84], [new Date('2012-06-06').getTime(), 100.64], [new Date('2012-06-07').getTime(), 99.93], [new Date('2012-06-08').getTime(), 99.47], [new Date('2012-06-11').getTime(), 98.00], [new Date('2012-06-12').getTime(), 97.14], [new Date('2012-06-13').getTime(), 97.13], [new Date('2012-06-14').getTime(), 97.03], [new Date('2012-06-15').getTime(), 97.61], [new Date('2012-06-18').getTime(), 96.05], [new Date('2012-06-19').getTime(), 95.76], [new Date('2012-06-20').getTime(), 92.69], [new Date('2012-06-21').getTime(), 89.23], [new Date('2012-06-22').getTime(), 90.98], [new Date('2012-06-25').getTime(), 91.01], [new Date('2012-06-26').getTime(), 93.02], [new Date('2012-06-27').getTime(), 93.50], [new Date('2012-06-28').getTime(), 91.36], [new Date('2012-06-29').getTime(), 97.80], [new Date('2012-07-02').getTime(), 97.34], [new Date('2012-07-03').getTime(), 100.68], [new Date('2012-07-04').getTime(), 99.77], [new Date('2012-07-05').getTime(), 100.70], [new Date('2012-07-06').getTime(), 98.19], [new Date('2012-07-09').getTime(), 100.32], [new Date('2012-07-10').getTime(), 97.97], [new Date('2012-07-11').getTime(), 100.23], [new Date('2012-07-12').getTime(), 101.07], [new Date('2012-07-13').getTime(), 102.40], [new Date('2012-07-16').getTime(), 103.55], [new Date('2012-07-17').getTime(), 104.00], [new Date('2012-07-18').getTime(), 105.16], [new Date('2012-07-19').getTime(), 107.80], [new Date('2012-07-20').getTime(), 106.83], [new Date('2012-07-23').getTime(), 103.26], [new Date('2012-07-24').getTime(), 103.42], [new Date('2012-07-25').getTime(), 104.38], [new Date('2012-07-26').getTime(), 105.26], [new Date('2012-07-27').getTime(), 106.47], [new Date('2012-07-30').getTime(), 106.20], [new Date('2012-07-31').getTime(), 104.92], [new Date('2012-08-01').getTime(), 105.96], [new Date('2012-08-02').getTime(), 105.90], [new Date('2012-08-03').getTime(), 108.94], [new Date('2012-08-06').getTime(), 109.55], [new Date('2012-08-07').getTime(), 112.00], [new Date('2012-08-08').getTime(), 112.14], [new Date('2012-08-09').getTime(), 113.22], [new Date('2012-08-10').getTime(), 112.95], [new Date('2012-08-13').getTime(), 113.60], [new Date('2012-08-14').getTime(), 114.03], [new Date('2012-08-15').getTime(), 116.25], [new Date('2012-08-16').getTime(), 116.90], [new Date('2012-08-17').getTime(), 113.71], [new Date('2012-08-20').getTime(), 113.70], [new Date('2012-08-21').getTime(), 114.64], [new Date('2012-08-22').getTime(), 114.91], [new Date('2012-08-23').getTime(), 115.01], [new Date('2012-08-24').getTime(), 113.59], [new Date('2012-08-27').getTime(), 112.26], [new Date('2012-08-28').getTime(), 112.58], [new Date('2012-08-29').getTime(), 112.54], [new Date('2012-08-30').getTime(), 112.65], [new Date('2012-08-31').getTime(), 114.57], [new Date('2012-09-03').getTime(), 115.78], [new Date('2012-09-04').getTime(), 114.18], [new Date('2012-09-05').getTime(), 113.09], [new Date('2012-09-06').getTime(), 113.49], [new Date('2012-09-07').getTime(), 114.25], [new Date('2012-09-10').getTime(), 114.81], [new Date('2012-09-11').getTime(), 115.40], [new Date('2012-09-12').getTime(), 115.96], [new Date('2012-09-13').getTime(), 116.90], [new Date('2012-09-14').getTime(), 116.66], [new Date('2012-09-17').getTime(), 113.79], [new Date('2012-09-18').getTime(), 112.03], [new Date('2012-09-19').getTime(), 108.19], [new Date('2012-09-20').getTime(), 110.03], [new Date('2012-09-21').getTime(), 111.42], [new Date('2012-09-24').getTime(), 109.81], [new Date('2012-09-25').getTime(), 110.45], [new Date('2012-09-26').getTime(), 110.04], [new Date('2012-09-27').getTime(), 112.01], [new Date('2012-09-28').getTime(), 112.39], [new Date('2012-10-01').getTime(), 112.19], [new Date('2012-10-02').getTime(), 111.57], [new Date('2012-10-03').getTime(), 108.17], [new Date('2012-10-04').getTime(), 112.58], [new Date('2012-10-05').getTime(), 112.02], [new Date('2012-10-08').getTime(), 111.82], [new Date('2012-10-09').getTime(), 114.50], [new Date('2012-10-10').getTime(), 114.33], [new Date('2012-10-11').getTime(), 115.71], [new Date('2012-10-12').getTime(), 114.62], [new Date('2012-10-15').getTime(), 115.80], [new Date('2012-10-16').getTime(), 115.07], [new Date('2012-10-17').getTime(), 113.22], [new Date('2012-10-18').getTime(), 112.42], [new Date('2012-10-19').getTime(), 110.14], [new Date('2012-10-22').getTime(), 109.44], [new Date('2012-10-23').getTime(), 108.25], [new Date('2012-10-24').getTime(), 107.85], [new Date('2012-10-25').getTime(), 108.49], [new Date('2012-10-26').getTime(), 109.55], [new Date('2012-10-29').getTime(), 109.44], [new Date('2012-10-30').getTime(), 109.08], [new Date('2012-10-31').getTime(), 108.70], [new Date('2012-11-01').getTime(), 108.17], [new Date('2012-11-02').getTime(), 105.68], [new Date('2012-11-05').getTime(), 107.73], [new Date('2012-11-06').getTime(), 111.07], [new Date('2012-11-07').getTime(), 106.82], [new Date('2012-11-08').getTime(), 107.25], [new Date('2012-11-09').getTime(), 109.40], [new Date('2012-11-12').getTime(), 109.07], [new Date('2012-11-13').getTime(), 108.26], [new Date('2012-11-14').getTime(), 109.61], [new Date('2012-11-15').getTime(), 110.98], [new Date('2012-11-16').getTime(), 108.95], [new Date('2012-11-19').getTime(), 111.70], [new Date('2012-11-20').getTime(), 109.83], [new Date('2012-11-21').getTime(), 110.86], [new Date('2012-11-22').getTime(), 110.55], [new Date('2012-11-23').getTime(), 111.38], [new Date('2012-11-26').getTime(), 110.92], [new Date('2012-11-27').getTime(), 109.87], [new Date('2012-11-28').getTime(), 109.51], [new Date('2012-11-29').getTime(), 110.76], [new Date('2012-11-30').getTime(), 111.23], [new Date('2012-12-03').getTime(), 110.92], [new Date('2012-12-04').getTime(), 109.84], [new Date('2012-12-05').getTime(), 108.81], [new Date('2012-12-06').getTime(), 107.03], [new Date('2012-12-07').getTime(), 107.02], [new Date('2012-12-10').getTime(), 107.33], [new Date('2012-12-11').getTime(), 108.01], [new Date('2012-12-12').getTime(), 109.50], [new Date('2012-12-13').getTime(), 107.91], [new Date('2012-12-14').getTime(), 109.15], [new Date('2012-12-17').getTime(), 107.64], [new Date('2012-12-18').getTime(), 108.84], [new Date('2012-12-19').getTime(), 110.36], [new Date('2012-12-20').getTime(), 110.20], [new Date('2012-12-21').getTime(), 108.97], [new Date('2012-12-24').getTime(), 108.80], [new Date('2012-12-25').getTime(), 108.80], [new Date('2012-12-26').getTime(), 111.07], [new Date('2012-12-27').getTime(), 110.80], [new Date('2012-12-28').getTime(), 110.62], [new Date('2012-12-31').getTime(), 111.11], [new Date('2013-01-01').getTime(), 111.11], [new Date('2013-01-02').getTime(), 112.47], [new Date('2013-01-03').getTime(), 112.14], [new Date('2013-01-04').getTime(), 111.31], [new Date('2013-01-07').getTime(), 111.40], [new Date('2013-01-08').getTime(), 111.94], [new Date('2013-01-09').getTime(), 111.76], [new Date('2013-01-10').getTime(), 111.89], [new Date('2013-01-11').getTime(), 110.64], [new Date('2013-01-14').getTime(), 111.88], [new Date('2013-01-15').getTime(), 110.30], [new Date('2013-01-16').getTime(), 110.61], [new Date('2013-01-17').getTime(), 111.10], [new Date('2013-01-18').getTime(), 111.89], [new Date('2013-01-21').getTime(), 111.71], [new Date('2013-01-22').getTime(), 112.42], [new Date('2013-01-23').getTime(), 112.80], [new Date('2013-01-24').getTime(), 113.28], [new Date('2013-01-25').getTime(), 113.28], [new Date('2013-01-28').getTime(), 113.48], [new Date('2013-01-29').getTime(), 114.36], [new Date('2013-01-30').getTime(), 114.90], [new Date('2013-01-31').getTime(), 115.55], [new Date('2013-02-01').getTime(), 116.76], [new Date('2013-02-04').getTime(), 115.60], [new Date('2013-02-05').getTime(), 116.52], [new Date('2013-02-06').getTime(), 116.73], [new Date('2013-02-07').getTime(), 117.24], [new Date('2013-02-08').getTime(), 118.90], [new Date('2013-02-11').getTime(), 118.13], [new Date('2013-02-12').getTime(), 118.66], [new Date('2013-02-13').getTime(), 118.72], [new Date('2013-02-14').getTime(), 118.00], [new Date('2013-02-15').getTime(), 117.66], [new Date('2013-02-18').getTime(), 117.38], [new Date('2013-02-19').getTime(), 117.52], [new Date('2013-02-20').getTime(), 115.60], [new Date('2013-02-21').getTime(), 113.53], [new Date('2013-02-22').getTime(), 114.10], [new Date('2013-02-25').getTime(), 114.44], [new Date('2013-02-26').getTime(), 112.71], [new Date('2013-02-27').getTime(), 111.87], [new Date('2013-02-28').getTime(), 111.38], [new Date('2013-03-01').getTime(), 110.40], [new Date('2013-03-04').getTime(), 110.09], [new Date('2013-03-05').getTime(), 111.61], [new Date('2013-03-06').getTime(), 111.06], [new Date('2013-03-07').getTime(), 111.15], [new Date('2013-03-08').getTime(), 110.85], [new Date('2013-03-11').getTime(), 110.22], [new Date('2013-03-12').getTime(), 109.65], [new Date('2013-03-13').getTime(), 108.52], [new Date('2013-03-14').getTime(), 109.42], [new Date('2013-03-15').getTime(), 109.82], [new Date('2013-03-18').getTime(), 109.51], [new Date('2013-03-19').getTime(), 107.45], [new Date('2013-03-20').getTime(), 108.72], [new Date('2013-03-21').getTime(), 107.47], [new Date('2013-03-22').getTime(), 107.66], [new Date('2013-03-25').getTime(), 108.17], [new Date('2013-03-26').getTime(), 109.36], [new Date('2013-03-27').getTime(), 109.69], [new Date('2013-03-28').getTime(), 110.02], [new Date('2013-03-29').getTime(), 110.02], [new Date('2013-04-01').getTime(), 111.08], [new Date('2013-04-02').getTime(), 110.69], [new Date('2013-04-03').getTime(), 107.11], [new Date('2013-04-04').getTime(), 106.34], [new Date('2013-04-05').getTime(), 104.12], [new Date('2013-04-08').getTime(), 104.66], [new Date('2013-04-09').getTime(), 106.23], [new Date('2013-04-10').getTime(), 105.79], [new Date('2013-04-11').getTime(), 104.27], [new Date('2013-04-12').getTime(), 103.11], [new Date('2013-04-15').getTime(), 100.39], [new Date('2013-04-16').getTime(), 99.91], [new Date('2013-04-17').getTime(), 97.69], [new Date('2013-04-18').getTime(), 99.13], [new Date('2013-04-19').getTime(), 99.65], [new Date('2013-04-22').getTime(), 100.39], [new Date('2013-04-23').getTime(), 100.31], [new Date('2013-04-24').getTime(), 101.73], [new Date('2013-04-25').getTime(), 103.41], [new Date('2013-04-26').getTime(), 103.16], [new Date('2013-04-29').getTime(), 103.81], [new Date('2013-04-30').getTime(), 102.37], [new Date('2013-05-01').getTime(), 99.95], [new Date('2013-05-02').getTime(), 102.85], [new Date('2013-05-03').getTime(), 104.19], [new Date('2013-05-06').getTime(), 105.46], [new Date('2013-05-07').getTime(), 104.40], [new Date('2013-05-08').getTime(), 104.34], [new Date('2013-05-09').getTime(), 104.47], [new Date('2013-05-10').getTime(), 103.91], [new Date('2013-05-13').getTime(), 102.82], [new Date('2013-05-14').getTime(), 102.60], [new Date('2013-05-15').getTime(), 103.68], [new Date('2013-05-16').getTime(), 103.80], [new Date('2013-05-17').getTime(), 104.64], [new Date('2013-05-20').getTime(), 104.80], [new Date('2013-05-21').getTime(), 103.91], [new Date('2013-05-22').getTime(), 102.60], [new Date('2013-05-23').getTime(), 102.44], [new Date('2013-05-24').getTime(), 102.64], [new Date('2013-05-27').getTime(), 102.62], [new Date('2013-05-28').getTime(), 104.23], [new Date('2013-05-29').getTime(), 102.43], [new Date('2013-05-30').getTime(), 102.19], [new Date('2013-05-31').getTime(), 100.39], [new Date('2013-06-03').getTime(), 102.06], [new Date('2013-06-04').getTime(), 103.24], [new Date('2013-06-05').getTime(), 103.04], [new Date('2013-06-06').getTime(), 103.61], [new Date('2013-06-07').getTime(), 104.56], [new Date('2013-06-10').getTime(), 103.95], [new Date('2013-06-11').getTime(), 102.96], [new Date('2013-06-12').getTime(), 103.49], [new Date('2013-06-13').getTime(), 104.25], [new Date('2013-06-14').getTime(), 105.93], [new Date('2013-06-17').getTime(), 105.47], [new Date('2013-06-18').getTime(), 106.02], [new Date('2013-06-19').getTime(), 106.12], [new Date('2013-06-20').getTime(), 102.15], [new Date('2013-06-21').getTime(), 100.91], [new Date('2013-06-24').getTime(), 101.16], [new Date('2013-06-25').getTime(), 101.26], [new Date('2013-06-26').getTime(), 101.66], [new Date('2013-06-27').getTime(), 102.82], [new Date('2013-06-28').getTime(), 102.16], [new Date('2013-07-01').getTime(), 103.00], [new Date('2013-07-02').getTime(), 104.00], [new Date('2013-07-03').getTime(), 105.76], [new Date('2013-07-04').getTime(), 105.54], [new Date('2013-07-05').getTime(), 107.72], [new Date('2013-07-08').getTime(), 107.43], [new Date('2013-07-09').getTime(), 107.81], [new Date('2013-07-10').getTime(), 108.51], [new Date('2013-07-11').getTime(), 107.73], [new Date('2013-07-12').getTime(), 108.81], [new Date('2013-07-15').getTime(), 109.09], [new Date('2013-07-16').getTime(), 109.40], [new Date('2013-07-17').getTime(), 108.61], [new Date('2013-07-18').getTime(), 108.70], [new Date('2013-07-19').getTime(), 108.07], [new Date('2013-07-22').getTime(), 108.15], [new Date('2013-07-23').getTime(), 108.42], [new Date('2013-07-24').getTime(), 107.19], [new Date('2013-07-25').getTime(), 107.65], [new Date('2013-07-26').getTime(), 107.17], [new Date('2013-07-29').getTime(), 107.45], [new Date('2013-07-30').getTime(), 106.91], [new Date('2013-07-31').getTime(), 107.70], [new Date('2013-08-01').getTime(), 109.54], [new Date('2013-08-02').getTime(), 108.95], [new Date('2013-08-05').getTime(), 108.70], [new Date('2013-08-06').getTime(), 108.18], [new Date('2013-08-07').getTime(), 107.44], [new Date('2013-08-08').getTime(), 106.68], [new Date('2013-08-09').getTime(), 108.22], [new Date('2013-08-12').getTime(), 108.97], [new Date('2013-08-13').getTime(), 109.82], [new Date('2013-08-14').getTime(), 110.20], [new Date('2013-08-15').getTime(), 111.11], [new Date('2013-08-16').getTime(), 110.40], [new Date('2013-08-19').getTime(), 109.90], [new Date('2013-08-20').getTime(), 110.15], [new Date('2013-08-21').getTime(), 109.81], [new Date('2013-08-22').getTime(), 109.90], [new Date('2013-08-23').getTime(), 111.04], [new Date('2013-08-26').getTime(), 110.73], [new Date('2013-08-27').getTime(), 114.36], [new Date('2013-08-28').getTime(), 116.61], [new Date('2013-08-29').getTime(), 115.16], [new Date('2013-08-30').getTime(), 114.01], [new Date('2013-09-02').getTime(), 114.33], [new Date('2013-09-03').getTime(), 115.68], [new Date('2013-09-04').getTime(), 114.91], [new Date('2013-09-05').getTime(), 115.26], [new Date('2013-09-06').getTime(), 116.12], [new Date('2013-09-09').getTime(), 113.72], [new Date('2013-09-10').getTime(), 111.25], [new Date('2013-09-11').getTime(), 111.50], [new Date('2013-09-12').getTime(), 112.63], [new Date('2013-09-13').getTime(), 112.78], [new Date('2013-09-16').getTime(), 110.07], [new Date('2013-09-17').getTime(), 108.19], [new Date('2013-09-18').getTime(), 110.60], [new Date('2013-09-19').getTime(), 108.76], [new Date('2013-09-20').getTime(), 109.22], [new Date('2013-09-23').getTime(), 108.16], [new Date('2013-09-24').getTime(), 108.64], [new Date('2013-09-25').getTime(), 108.32], [new Date('2013-09-26').getTime(), 109.21], [new Date('2013-09-27').getTime(), 108.63], [new Date('2013-09-30').getTime(), 108.37], [new Date('2013-10-01').getTime(), 107.94], [new Date('2013-10-02').getTime(), 109.19], [new Date('2013-10-03').getTime(), 109.00], [new Date('2013-10-04').getTime(), 109.46], [new Date('2013-10-07').getTime(), 109.68], [new Date('2013-10-08').getTime(), 110.16], [new Date('2013-10-09').getTime(), 109.06], [new Date('2013-10-10').getTime(), 111.80], [new Date('2013-10-11').getTime(), 111.28], [new Date('2013-10-14').getTime(), 111.04], [new Date('2013-10-15').getTime(), 109.96], [new Date('2013-10-16').getTime(), 110.86], [new Date('2013-10-17').getTime(), 109.11], [new Date('2013-10-18').getTime(), 109.94], [new Date('2013-10-21').getTime(), 109.64], [new Date('2013-10-22').getTime(), 109.97], [new Date('2013-10-23').getTime(), 107.80], [new Date('2013-10-24').getTime(), 106.99], [new Date('2013-10-25').getTime(), 106.93], [new Date('2013-10-28').getTime(), 109.61], [new Date('2013-10-29').getTime(), 109.01], [new Date('2013-10-30').getTime(), 109.86], [new Date('2013-10-31').getTime(), 108.84], [new Date('2013-11-01').getTime(), 105.91], [new Date('2013-11-04').getTime(), 106.23], [new Date('2013-11-05').getTime(), 105.33], [new Date('2013-11-06').getTime(), 105.24], [new Date('2013-11-07').getTime(), 103.46], [new Date('2013-11-08').getTime(), 105.12], [new Date('2013-11-11').getTime(), 106.40], [new Date('2013-11-12').getTime(), 105.81], [new Date('2013-11-13').getTime(), 107.12], [new Date('2013-11-14').getTime(), 108.54], [new Date('2013-11-15').getTime(), 108.50], [new Date('2013-11-18').getTime(), 108.47], [new Date('2013-11-19').getTime(), 106.92], [new Date('2013-11-20').getTime(), 108.06], [new Date('2013-11-21').getTime(), 110.08], [new Date('2013-11-22').getTime(), 111.05], [new Date('2013-11-25').getTime(), 111.00], [new Date('2013-11-26').getTime(), 110.88], [new Date('2013-11-27').getTime(), 111.31], [new Date('2013-11-28').getTime(), 110.86], [new Date('2013-11-29').getTime(), 109.69], [new Date('2013-12-02').getTime(), 111.45], [new Date('2013-12-03').getTime(), 112.62], [new Date('2013-12-04').getTime(), 111.88], [new Date('2013-12-05').getTime(), 110.98], [new Date('2013-12-06').getTime(), 111.61], [new Date('2013-12-09').getTime(), 109.39], [new Date('2013-12-10').getTime(), 109.38], [new Date('2013-12-11').getTime(), 109.70], [new Date('2013-12-12').getTime(), 108.67], [new Date('2013-12-13').getTime(), 108.83], [new Date('2013-12-16').getTime(), 110.47], [new Date('2013-12-17').getTime(), 108.44], [new Date('2013-12-18').getTime(), 109.63], [new Date('2013-12-19').getTime(), 110.29], [new Date('2013-12-20').getTime(), 111.77], [new Date('2013-12-23').getTime(), 111.56], [new Date('2013-12-24').getTime(), 111.90], [new Date('2013-12-25').getTime(), 111.90], [new Date('2013-12-26').getTime(), 111.98], [new Date('2013-12-27').getTime(), 112.18], [new Date('2013-12-30').getTime(), 111.21], [new Date('2013-12-31').getTime(), 110.80], [new Date('2014-01-01').getTime(), 110.80], [new Date('2014-01-02').getTime(), 107.78], [new Date('2014-01-03').getTime(), 106.89], [new Date('2014-01-06').getTime(), 106.73], [new Date('2014-01-07').getTime(), 107.35], [new Date('2014-01-08').getTime(), 107.15], [new Date('2014-01-09').getTime(), 106.39], [new Date('2014-01-10').getTime(), 107.25], [new Date('2014-01-13').getTime(), 106.75], [new Date('2014-01-14').getTime(), 106.39], [new Date('2014-01-15').getTime(), 107.13], [new Date('2014-01-16').getTime(), 107.09], [new Date('2014-01-17').getTime(), 106.48], [new Date('2014-01-20').getTime(), 106.35], [new Date('2014-01-21').getTime(), 106.73], [new Date('2014-01-22').getTime(), 108.27], [new Date('2014-01-23').getTime(), 107.58], [new Date('2014-01-24').getTime(), 107.88], [new Date('2014-01-27').getTime(), 106.69], [new Date('2014-01-28').getTime(), 107.41], [new Date('2014-01-29').getTime(), 107.85], [new Date('2014-01-30').getTime(), 107.95], [new Date('2014-01-31').getTime(), 106.40], [new Date('2014-02-03').getTime(), 106.04], [new Date('2014-02-04').getTime(), 105.78], [new Date('2014-02-05').getTime(), 106.25], [new Date('2014-02-06').getTime(), 107.19], [new Date('2014-02-07').getTime(), 109.57], [new Date('2014-02-10').getTime(), 108.63], [new Date('2014-02-11').getTime(), 108.68], [new Date('2014-02-12').getTime(), 108.79], [new Date('2014-02-13').getTime(), 108.73], [new Date('2014-02-14').getTime(), 109.08], [new Date('2014-02-17').getTime(), 109.18], [new Date('2014-02-18').getTime(), 110.46], [new Date('2014-02-19').getTime(), 110.47], [new Date('2014-02-20').getTime(), 110.30], [new Date('2014-02-21').getTime(), 109.85], [new Date('2014-02-24').getTime(), 110.64], [new Date('2014-02-25').getTime(), 109.51], [new Date('2014-02-26').getTime(), 109.52], [new Date('2014-02-27').getTime(), 108.96], [new Date('2014-02-28').getTime(), 109.07], [new Date('2014-03-03').getTime(), 111.20], [new Date('2014-03-04').getTime(), 109.30], [new Date('2014-03-05').getTime(), 107.76], [new Date('2014-03-06').getTime(), 108.10], [new Date('2014-03-07').getTime(), 109.00], [new Date('2014-03-10').getTime(), 108.08], [new Date('2014-03-11').getTime(), 108.55], [new Date('2014-03-12').getTime(), 108.02], [new Date('2014-03-13').getTime(), 107.39], [new Date('2014-03-14').getTime(), 108.57], [new Date('2014-03-17').getTime(), 106.24], [new Date('2014-03-18').getTime(), 106.79], [new Date('2014-03-19').getTime(), 105.85], [new Date('2014-03-20').getTime(), 106.45], [new Date('2014-03-21').getTime(), 106.92], [new Date('2014-03-24').getTime(), 106.81], [new Date('2014-03-25').getTime(), 106.99], [new Date('2014-03-26').getTime(), 107.03], [new Date('2014-03-27').getTime(), 107.83], [new Date('2014-03-28').getTime(), 108.07], [new Date('2014-03-31').getTime(), 107.76], [new Date('2014-04-01').getTime(), 105.62], [new Date('2014-04-02').getTime(), 104.79], [new Date('2014-04-03').getTime(), 106.15], [new Date('2014-04-04').getTime(), 106.72], [new Date('2014-04-07').getTime(), 105.82], [new Date('2014-04-08').getTime(), 107.67], [new Date('2014-04-09').getTime(), 107.98], [new Date('2014-04-10').getTime(), 107.46], [new Date('2014-04-11').getTime(), 107.33], [new Date('2014-04-14').getTime(), 109.07], [new Date('2014-04-15').getTime(), 109.36], [new Date('2014-04-16').getTime(), 109.60], [new Date('2014-04-17').getTime(), 109.53], [new Date('2014-04-21').getTime(), 109.95], [new Date('2014-04-22').getTime(), 109.27], [new Date('2014-04-23').getTime(), 109.11], [new Date('2014-04-24').getTime(), 110.33], [new Date('2014-04-25').getTime(), 109.58], [new Date('2014-04-28').getTime(), 108.12], [new Date('2014-04-29').getTime(), 108.98], [new Date('2014-04-30').getTime(), 108.07], [new Date('2014-05-01').getTime(), 107.76], [new Date('2014-05-02').getTime(), 108.59], [new Date('2014-05-05').getTime(), 107.72], [new Date('2014-05-06').getTime(), 107.06], [new Date('2014-05-07').getTime(), 108.13], [new Date('2014-05-08').getTime(), 108.04], [new Date('2014-05-09').getTime(), 107.89], [new Date('2014-05-12').getTime(), 108.41], [new Date('2014-05-13').getTime(), 109.24], [new Date('2014-05-14').getTime(), 110.19], [new Date('2014-05-15').getTime(), 109.09], [new Date('2014-05-16').getTime(), 109.75], [new Date('2014-05-19').getTime(), 109.37], [new Date('2014-05-20').getTime(), 109.69], [new Date('2014-05-21').getTime(), 110.55], [new Date('2014-05-22').getTime(), 110.36], [new Date('2014-05-23').getTime(), 110.54], [new Date('2014-05-26').getTime(), 110.32], [new Date('2014-05-27').getTime(), 110.02], [new Date('2014-05-28').getTime(), 109.81], [new Date('2014-05-29').getTime(), 109.97], [new Date('2014-05-30').getTime(), 109.41], [new Date('2014-06-02').getTime(), 108.83], [new Date('2014-06-03').getTime(), 108.82], [new Date('2014-06-04').getTime(), 108.40], [new Date('2014-06-05').getTime(), 108.79], [new Date('2014-06-06').getTime(), 108.61], [new Date('2014-06-09').getTime(), 109.99], [new Date('2014-06-10').getTime(), 109.52], [new Date('2014-06-11').getTime(), 109.95], [new Date('2014-06-12').getTime(), 113.02], [new Date('2014-06-13').getTime(), 112.46], [new Date('2014-06-16').getTime(), 112.94], [new Date('2014-06-17').getTime(), 113.45], [new Date('2014-06-18').getTime(), 114.26], [new Date('2014-06-19').getTime(), 115.06], [new Date('2014-06-20').getTime(), 114.81], [new Date('2014-06-23').getTime(), 114.12], [new Date('2014-06-24').getTime(), 114.46], [new Date('2014-06-25').getTime(), 114.00], [new Date('2014-06-26').getTime(), 113.21], [new Date('2014-06-27').getTime(), 113.30], [new Date('2014-06-30').getTime(), 112.36], [new Date('2014-07-01').getTime(), 112.29], [new Date('2014-07-02').getTime(), 111.24], [new Date('2014-07-03').getTime(), 111.00], [new Date('2014-07-04').getTime(), 110.64], [new Date('2014-07-07').getTime(), 110.24], [new Date('2014-07-08').getTime(), 108.94], [new Date('2014-07-09').getTime(), 108.28], [new Date('2014-07-10').getTime(), 108.67], [new Date('2014-07-11').getTime(), 106.66], [new Date('2014-07-14').getTime(), 106.98], [new Date('2014-07-15').getTime(), 106.02], [new Date('2014-07-16').getTime(), 107.17], [new Date('2014-07-17').getTime(), 107.89], [new Date('2014-07-18').getTime(), 107.24], [new Date('2014-07-21').getTime(), 107.68], [new Date('2014-07-22').getTime(), 107.33], [new Date('2014-07-23').getTime(), 108.03], [new Date('2014-07-24').getTime(), 107.07], [new Date('2014-07-25').getTime(), 108.39], [new Date('2014-07-28').getTime(), 107.57], [new Date('2014-07-29').getTime(), 107.72], [new Date('2014-07-30').getTime(), 106.51], [new Date('2014-07-31').getTime(), 106.02], [new Date('2014-08-01').getTime(), 104.84], [new Date('2014-08-04').getTime(), 105.41], [new Date('2014-08-05').getTime(), 104.61], [new Date('2014-08-06').getTime(), 104.59], [new Date('2014-08-07').getTime(), 105.44], [new Date('2014-08-08').getTime(), 105.02], [new Date('2014-08-11').getTime(), 104.68], [new Date('2014-08-12').getTime(), 103.02], [new Date('2014-08-13').getTime(), 104.28], [new Date('2014-08-14').getTime(), 102.07], [new Date('2014-08-15').getTime(), 103.53], [new Date('2014-08-18').getTime(), 101.60], [new Date('2014-08-19').getTime(), 101.56], [new Date('2014-08-20').getTime(), 102.28], [new Date('2014-08-21').getTime(), 102.63], [new Date('2014-08-22').getTime(), 102.29], [new Date('2014-08-25').getTime(), 102.65], [new Date('2014-08-26').getTime(), 102.50], [new Date('2014-08-27').getTime(), 102.72], [new Date('2014-08-28').getTime(), 102.46], [new Date('2014-08-29').getTime(), 103.19], [new Date('2014-09-01').getTime(), 102.79], [new Date('2014-09-02').getTime(), 100.34], [new Date('2014-09-03').getTime(), 102.77], [new Date('2014-09-04').getTime(), 101.83], [new Date('2014-09-05').getTime(), 100.82], [new Date('2014-09-08').getTime(), 100.20], [new Date('2014-09-09').getTime(), 99.16], [new Date('2014-09-10').getTime(), 98.04], [new Date('2014-09-11').getTime(), 98.08], [new Date('2014-09-12').getTime(), 97.96], [new Date('2014-09-15').getTime(), 98.62], [new Date('2014-09-16').getTime(), 99.05], [new Date('2014-09-17').getTime(), 98.97], [new Date('2014-09-18').getTime(), 97.70], [new Date('2014-09-19').getTime(), 98.39], [new Date('2014-09-22').getTime(), 96.97], [new Date('2014-09-23').getTime(), 96.85], [new Date('2014-09-24').getTime(), 96.95], [new Date('2014-09-25').getTime(), 97.00], [new Date('2014-09-29').getTime(), 97.20], [new Date('2014-09-30').getTime(), 94.67], [new Date('2014-10-01').getTime(), 94.16], [new Date('2014-10-02').getTime(), 93.42], [new Date('2014-10-03').getTime(), 92.31], [new Date('2014-10-06').getTime(), 92.79], [new Date('2014-10-07').getTime(), 92.11], [new Date('2014-10-08').getTime(), 91.38], [new Date('2014-10-09').getTime(), 90.05], [new Date('2014-10-10').getTime(), 90.21], [new Date('2014-10-13').getTime(), 88.89], [new Date('2014-10-14').getTime(), 85.04], [new Date('2014-10-15').getTime(), 83.78], [new Date('2014-10-16').getTime(), 85.82], [new Date('2014-10-17').getTime(), 86.16], [new Date('2014-10-18').getTime(), 85.40], [new Date('2014-10-20').getTime(), 85.40], [new Date('2014-10-21').getTime(), 86.22], [new Date('2014-10-22').getTime(), 84.71], [new Date('2014-10-23').getTime(), 86.83], [new Date('2014-10-24').getTime(), 86.13], [new Date('2014-10-27').getTime(), 85.83], [new Date('2014-10-28').getTime(), 86.03], [new Date('2014-10-29').getTime(), 87.12], [new Date('2014-10-30').getTime(), 86.24], [new Date('2014-10-31').getTime(), 85.86], [new Date('2014-11-03').getTime(), 84.78], [new Date('2014-11-04').getTime(), 82.82], [new Date('2014-11-05').getTime(), 82.95], [new Date('2014-11-06').getTime(), 82.86], [new Date('2014-11-07').getTime(), 83.39], [new Date('2014-11-10').getTime(), 82.34], [new Date('2014-11-11').getTime(), 81.67], [new Date('2014-11-12').getTime(), 80.38], [new Date('2014-11-13').getTime(), 77.49], [new Date('2014-11-14').getTime(), 79.41], [new Date('2014-11-17').getTime(), 79.31], [new Date('2014-11-18').getTime(), 78.47], [new Date('2014-11-19').getTime(), 78.10], [new Date('2014-11-20').getTime(), 79.33], [new Date('2014-11-21').getTime(), 80.36], [new Date('2014-11-24').getTime(), 79.68], [new Date('2014-11-25').getTime(), 78.33], [new Date('2014-11-26').getTime(), 77.75], [new Date('2014-11-27').getTime(), 72.58], [new Date('2014-11-28').getTime(), 70.15], [new Date('2014-12-01').getTime(), 72.54], [new Date('2014-12-02').getTime(), 70.54], [new Date('2014-12-03').getTime(), 69.92], [new Date('2014-12-04').getTime(), 69.64], [new Date('2014-12-05').getTime(), 69.07], [new Date('2014-12-08').getTime(), 66.19], [new Date('2014-12-09').getTime(), 66.84], [new Date('2014-12-10').getTime(), 64.24], [new Date('2014-12-11').getTime(), 63.68], [new Date('2014-12-12').getTime(), 61.85], [new Date('2014-12-15').getTime(), 61.06], [new Date('2014-12-16').getTime(), 60.01], [new Date('2014-12-17').getTime(), 61.18], [new Date('2014-12-18').getTime(), 59.27], [new Date('2014-12-19').getTime(), 61.38], [new Date('2014-12-22').getTime(), 60.11], [new Date('2014-12-23').getTime(), 61.69], [new Date('2014-12-24').getTime(), 60.24], [new Date('2014-12-26').getTime(), 59.45], [new Date('2014-12-29').getTime(), 57.88], [new Date('2014-12-30').getTime(), 57.90], [new Date('2014-12-31').getTime(), 57.33], [new Date('2015-01-02').getTime(), 56.42], [new Date('2015-01-05').getTime(), 53.11], [new Date('2015-01-06').getTime(), 51.10], [new Date('2015-01-07').getTime(), 51.15], [new Date('2015-01-08').getTime(), 50.96], [new Date('2015-01-09').getTime(), 50.11], [new Date('2015-01-12').getTime(), 47.43], [new Date('2015-01-13').getTime(), 46.59], [new Date('2015-01-14').getTime(), 48.69], [new Date('2015-01-15').getTime(), 48.27], [new Date('2015-01-16').getTime(), 50.17], [new Date('2015-01-19').getTime(), 48.84], [new Date('2015-01-20').getTime(), 47.99], [new Date('2015-01-21').getTime(), 49.03], [new Date('2015-01-22').getTime(), 48.52], [new Date('2015-01-23').getTime(), 48.79], [new Date('2015-01-26').getTime(), 48.16], [new Date('2015-01-27').getTime(), 49.60], [new Date('2015-01-28').getTime(), 48.47], [new Date('2015-01-29').getTime(), 49.13], [new Date('2015-01-30').getTime(), 52.99], [new Date('2015-02-02').getTime(), 54.75], [new Date('2015-02-03').getTime(), 57.91], [new Date('2015-02-04').getTime(), 54.16], [new Date('2015-02-05').getTime(), 56.57], [new Date('2015-02-06').getTime(), 57.80], [new Date('2015-02-09').getTime(), 58.34], [new Date('2015-02-10').getTime(), 56.43], [new Date('2015-02-11').getTime(), 54.66], [new Date('2015-02-12').getTime(), 59.28], [new Date('2015-02-13').getTime(), 61.52], [new Date('2015-02-16').getTime(), 61.40], [new Date('2015-02-17').getTime(), 62.53], [new Date('2015-02-18').getTime(), 60.53], [new Date('2015-02-19').getTime(), 60.21], [new Date('2015-02-20').getTime(), 60.22], [new Date('2015-02-23').getTime(), 58.90], [new Date('2015-02-24').getTime(), 58.66], [new Date('2015-02-25').getTime(), 61.63], [new Date('2015-02-26').getTime(), 60.05], [new Date('2015-02-27').getTime(), 62.58], [new Date('2015-03-02').getTime(), 59.54], [new Date('2015-03-03').getTime(), 61.02], [new Date('2015-03-04').getTime(), 60.55], [new Date('2015-03-05').getTime(), 60.48], [new Date('2015-03-06').getTime(), 59.73], [new Date('2015-03-09').getTime(), 58.53], [new Date('2015-03-10').getTime(), 56.39], [new Date('2015-03-11').getTime(), 57.54], [new Date('2015-03-12').getTime(), 57.08], [new Date('2015-03-13').getTime(), 54.67], [new Date('2015-03-16').getTime(), 53.94], [new Date('2015-03-17').getTime(), 53.51], [new Date('2015-03-18').getTime(), 55.91], [new Date('2015-03-19').getTime(), 54.43], [new Date('2015-03-20').getTime(), 55.32], [new Date('2015-03-23').getTime(), 55.92], [new Date('2015-03-24').getTime(), 55.11], [new Date('2015-03-25').getTime(), 56.48], [new Date('2015-03-26').getTime(), 59.19], [new Date('2015-03-27').getTime(), 56.41], [new Date('2015-03-30').getTime(), 56.29], [new Date('2015-03-31').getTime(), 55.11], [new Date('2015-04-01').getTime(), 57.10], [new Date('2015-04-02').getTime(), 54.95], [new Date('2015-04-06').getTime(), 58.12], [new Date('2015-04-07').getTime(), 59.10], [new Date('2015-04-08').getTime(), 55.55], [new Date('2015-04-09').getTime(), 56.57], [new Date('2015-04-10').getTime(), 57.87], [new Date('2015-04-13').getTime(), 57.93], [new Date('2015-04-14').getTime(), 58.43], [new Date('2015-04-15').getTime(), 63.32], [new Date('2015-04-16').getTime(), 63.98], [new Date('2015-04-17').getTime(), 63.45], [new Date('2015-04-20').getTime(), 63.45], [new Date('2015-04-21').getTime(), 62.08], [new Date('2015-04-22').getTime(), 62.73], [new Date('2015-04-23').getTime(), 64.85], [new Date('2015-04-24').getTime(), 65.28], [new Date('2015-04-27').getTime(), 64.83], [new Date('2015-04-28').getTime(), 64.64], [new Date('2015-04-29').getTime(), 65.84], [new Date('2015-04-30').getTime(), 66.78], [new Date('2015-05-01').getTime(), 66.46], [new Date('2015-05-04').getTime(), 66.45], [new Date('2015-05-05').getTime(), 67.52], [new Date('2015-05-06').getTime(), 67.77], [new Date('2015-05-07').getTime(), 65.54], [new Date('2015-05-08').getTime(), 65.39], [new Date('2015-05-11').getTime(), 64.91], [new Date('2015-05-12').getTime(), 66.86], [new Date('2015-05-13').getTime(), 66.81], [new Date('2015-05-14').getTime(), 66.70], [new Date('2015-05-15').getTime(), 66.81], [new Date('2015-05-18').getTime(), 66.27], [new Date('2015-05-19').getTime(), 64.02], [new Date('2015-05-20').getTime(), 65.03], [new Date('2015-05-21').getTime(), 66.54], [new Date('2015-05-22').getTime(), 65.37], [new Date('2015-05-25').getTime(), 65.52], [new Date('2015-05-26').getTime(), 63.72], [new Date('2015-05-27').getTime(), 62.06], [new Date('2015-05-28').getTime(), 62.58], [new Date('2015-05-29').getTime(), 65.56], [new Date('2015-06-01').getTime(), 64.88], [new Date('2015-06-02').getTime(), 65.49], [new Date('2015-06-03').getTime(), 63.80], [new Date('2015-06-04').getTime(), 62.03], [new Date('2015-06-05').getTime(), 63.31], [new Date('2015-06-08').getTime(), 62.69], [new Date('2015-06-09').getTime(), 64.88], [new Date('2015-06-10').getTime(), 65.70], [new Date('2015-06-11').getTime(), 65.11], [new Date('2015-06-12').getTime(), 63.87], [new Date('2015-06-15').getTime(), 63.95], [new Date('2015-06-16').getTime(), 63.70], [new Date('2015-06-17').getTime(), 63.87], [new Date('2015-06-18').getTime(), 64.26], [new Date('2015-06-19').getTime(), 63.02], [new Date('2015-06-22').getTime(), 63.34], [new Date('2015-06-23').getTime(), 64.45], [new Date('2015-06-24').getTime(), 63.49], [new Date('2015-06-25').getTime(), 63.20], [new Date('2015-06-26').getTime(), 63.26], [new Date('2015-06-29').getTime(), 62.01], [new Date('2015-06-30').getTime(), 63.59], [new Date('2015-07-01').getTime(), 62.01], [new Date('2015-07-02').getTime(), 62.07], [new Date('2015-07-03').getTime(), 60.32], [new Date('2015-07-06').getTime(), 56.54], [new Date('2015-07-07').getTime(), 56.85], [new Date('2015-07-08').getTime(), 57.05], [new Date('2015-07-09').getTime(), 58.61], [new Date('2015-07-10').getTime(), 58.73], [new Date('2015-07-13').getTime(), 57.85], [new Date('2015-07-14').getTime(), 58.51], [new Date('2015-07-15').getTime(), 57.05], [new Date('2015-07-16').getTime(), 56.92], [new Date('2015-07-17').getTime(), 57.10], [new Date('2015-07-20').getTime(), 56.65], [new Date('2015-07-21').getTime(), 57.04], [new Date('2015-07-22').getTime(), 56.13], [new Date('2015-07-23').getTime(), 55.27], [new Date('2015-07-24').getTime(), 54.62], [new Date('2015-07-27').getTime(), 53.47], [new Date('2015-07-28').getTime(), 53.30], [new Date('2015-07-29').getTime(), 53.38], [new Date('2015-07-30').getTime(), 53.31], [new Date('2015-07-31').getTime(), 52.21], [new Date('2015-08-03').getTime(), 49.52], [new Date('2015-08-04').getTime(), 49.99], [new Date('2015-08-05').getTime(), 49.59], [new Date('2015-08-06').getTime(), 49.52], [new Date('2015-08-07').getTime(), 48.61], [new Date('2015-08-10').getTime(), 50.41], [new Date('2015-08-11').getTime(), 49.18], [new Date('2015-08-12').getTime(), 49.66], [new Date('2015-08-13').getTime(), 49.22], [new Date('2015-08-14').getTime(), 49.19], [new Date('2015-08-17').getTime(), 48.74], [new Date('2015-08-18').getTime(), 48.81], [new Date('2015-08-19').getTime(), 47.16], [new Date('2015-08-20').getTime(), 46.62], [new Date('2015-08-21').getTime(), 45.46], [new Date('2015-08-24').getTime(), 42.69], [new Date('2015-08-25').getTime(), 43.21], [new Date('2015-08-26').getTime(), 43.14], [new Date('2015-08-27').getTime(), 47.56], [new Date('2015-08-28').getTime(), 50.05], [new Date('2015-08-31').getTime(), 54.15], [new Date('2015-09-01').getTime(), 49.56], [new Date('2015-09-02').getTime(), 50.50], [new Date('2015-09-03').getTime(), 50.68], [new Date('2015-09-04').getTime(), 49.61], [new Date('2015-09-07').getTime(), 47.63], [new Date('2015-09-08').getTime(), 49.52], [new Date('2015-09-09').getTime(), 47.58], [new Date('2015-09-10').getTime(), 48.89], [new Date('2015-09-11').getTime(), 48.14], [new Date('2015-09-14').getTime(), 46.37], [new Date('2015-09-15').getTime(), 46.63], [new Date('2015-09-16').getTime(), 49.25], [new Date('2015-09-17').getTime(), 49.17], [new Date('2015-09-18').getTime(), 48.36], [new Date('2015-09-21').getTime(), 48.92], [new Date('2015-09-22').getTime(), 49.08], [new Date('2015-09-23').getTime(), 47.75], [new Date('2015-09-24').getTime(), 48.17], [new Date('2015-09-25').getTime(), 48.60], [new Date('2015-09-28').getTime(), 47.34], [new Date('2015-09-29').getTime(), 48.23], [new Date('2015-09-30').getTime(), 48.37], [new Date('2015-10-01').getTime(), 47.69], [new Date('2015-10-02').getTime(), 48.13], [new Date('2015-10-05').getTime(), 49.25], [new Date('2015-10-06').getTime(), 51.92], [new Date('2015-10-07').getTime(), 51.33], [new Date('2015-10-08').getTime(), 53.05], [new Date('2015-10-09').getTime(), 52.65], [new Date('2015-10-12').getTime(), 49.86], [new Date('2015-10-13').getTime(), 49.24], [new Date('2015-10-14').getTime(), 49.15], [new Date('2015-10-15').getTime(), 49.73], [new Date('2015-10-16').getTime(), 50.46], [new Date('2015-10-19').getTime(), 48.61], [new Date('2015-10-20').getTime(), 48.71], [new Date('2015-10-21').getTime(), 47.85], [new Date('2015-10-22').getTime(), 48.08], [new Date('2015-10-23').getTime(), 47.99], [new Date('2015-10-26').getTime(), 47.54], [new Date('2015-10-27').getTime(), 46.81], [new Date('2015-10-28').getTime(), 49.05], [new Date('2015-10-29').getTime(), 48.80], [new Date('2015-10-30').getTime(), 49.56], [new Date('2015-11-02').getTime(), 48.79], [new Date('2015-11-03').getTime(), 50.54], [new Date('2015-11-04').getTime(), 48.58], [new Date('2015-11-05').getTime(), 47.98], [new Date('2015-11-06').getTime(), 47.42], [new Date('2015-11-09').getTime(), 47.19], [new Date('2015-11-10').getTime(), 47.44], [new Date('2015-11-11').getTime(), 45.81], [new Date('2015-11-12').getTime(), 44.06], [new Date('2015-11-13').getTime(), 44.47], [new Date('2015-11-16').getTime(), 44.56], [new Date('2015-11-17').getTime(), 43.57], [new Date('2015-11-18').getTime(), 44.14], [new Date('2015-11-19').getTime(), 44.18], [new Date('2015-11-20').getTime(), 44.66], [new Date('2015-11-23').getTime(), 44.83], [new Date('2015-11-24').getTime(), 46.12], [new Date('2015-11-25').getTime(), 46.17], [new Date('2015-11-26').getTime(), 45.46], [new Date('2015-11-27').getTime(), 44.86], [new Date('2015-11-30').getTime(), 44.61], [new Date('2015-12-01').getTime(), 44.44], [new Date('2015-12-02').getTime(), 42.49], [new Date('2015-12-03').getTime(), 43.84], [new Date('2015-12-04').getTime(), 43.00], [new Date('2015-12-07').getTime(), 40.73], [new Date('2015-12-08').getTime(), 40.26], [new Date('2015-12-09').getTime(), 40.11], [new Date('2015-12-10').getTime(), 39.73], [new Date('2015-12-11').getTime(), 37.93], [new Date('2015-12-14').getTime(), 37.92], [new Date('2015-12-15').getTime(), 38.45], [new Date('2015-12-16').getTime(), 37.39], [new Date('2015-12-17').getTime(), 37.06], [new Date('2015-12-18').getTime(), 36.88], [new Date('2015-12-21').getTime(), 36.35], [new Date('2015-12-22').getTime(), 36.11], [new Date('2015-12-23').getTime(), 37.36], [new Date('2015-12-24').getTime(), 37.89], [new Date('2015-12-28').getTime(), 36.62], [new Date('2015-12-29').getTime(), 37.79], [new Date('2015-12-30').getTime(), 36.46], [new Date('2015-12-31').getTime(), 37.28], [new Date('2016-01-04').getTime(), 37.22], [new Date('2016-01-05').getTime(), 36.42], [new Date('2016-01-06').getTime(), 34.23], [new Date('2016-01-07').getTime(), 33.75], [new Date('2016-01-08').getTime(), 33.55], [new Date('2016-01-11').getTime(), 31.55], [new Date('2016-01-12').getTime(), 30.86], [new Date('2016-01-13').getTime(), 30.31], [new Date('2016-01-14').getTime(), 30.88], [new Date('2016-01-15').getTime(), 28.94], [new Date('2016-01-18').getTime(), 28.55], [new Date('2016-01-19').getTime(), 28.76], [new Date('2016-01-20').getTime(), 27.88], [new Date('2016-01-21').getTime(), 29.25], [new Date('2016-01-22').getTime(), 32.18], [new Date('2016-01-25').getTime(), 30.50], [new Date('2016-01-26').getTime(), 31.80], [new Date('2016-01-27').getTime(), 33.10], [new Date('2016-01-28').getTime(), 33.89], [new Date('2016-01-29').getTime(), 34.74], [new Date('2016-02-01').getTime(), 34.24], [new Date('2016-02-02').getTime(), 32.72], [new Date('2016-02-03').getTime(), 35.04], [new Date('2016-02-04').getTime(), 34.46], [new Date('2016-02-05').getTime(), 34.06], [new Date('2016-02-08').getTime(), 32.88], [new Date('2016-02-09').getTime(), 30.32], [new Date('2016-02-10').getTime(), 30.84], [new Date('2016-02-11').getTime(), 30.06], [new Date('2016-02-12').getTime(), 33.36], [new Date('2016-02-15').getTime(), 33.39], [new Date('2016-02-16').getTime(), 32.18], [new Date('2016-02-17').getTime(), 34.50], [new Date('2016-02-18').getTime(), 34.28], [new Date('2016-02-19').getTime(), 33.01], [new Date('2016-02-22').getTime(), 34.69], [new Date('2016-02-23').getTime(), 33.27], [new Date('2016-02-24').getTime(), 34.41], [new Date('2016-02-25').getTime(), 35.29], [new Date('2016-02-26').getTime(), 35.10], [new Date('2016-02-29').getTime(), 36.57], [new Date('2016-03-01').getTime(), 36.81], [new Date('2016-03-02').getTime(), 36.93], [new Date('2016-03-03').getTime(), 37.07], [new Date('2016-03-04').getTime(), 38.72], [new Date('2016-03-07').getTime(), 40.84], [new Date('2016-03-08').getTime(), 39.65], [new Date('2016-03-09').getTime(), 41.07], [new Date('2016-03-10').getTime(), 40.05], [new Date('2016-03-11').getTime(), 40.39], [new Date('2016-03-14').getTime(), 39.53], [new Date('2016-03-15').getTime(), 38.74], [new Date('2016-03-16').getTime(), 40.33], [new Date('2016-03-17').getTime(), 41.54], [new Date('2016-03-18').getTime(), 41.20], [new Date('2016-03-21').getTime(), 41.54], [new Date('2016-03-22').getTime(), 41.79], [new Date('2016-03-23').getTime(), 40.47], [new Date('2016-03-24').getTime(), 40.44], [new Date('2016-03-28').getTime(), 40.27], [new Date('2016-03-29').getTime(), 39.14], [new Date('2016-03-30').getTime(), 39.26], [new Date('2016-03-31').getTime(), 40.33], [new Date('2016-04-01').getTime(), 38.67], [new Date('2016-04-04').getTime(), 37.69], [new Date('2016-04-05').getTime(), 37.87], [new Date('2016-04-06').getTime(), 39.84], [new Date('2016-04-07').getTime(), 39.43], [new Date('2016-04-08').getTime(), 41.94], [new Date('2016-04-11').getTime(), 42.83], [new Date('2016-04-12').getTime(), 44.69], [new Date('2016-04-13').getTime(), 44.18], [new Date('2016-04-14').getTime(), 43.84], [new Date('2016-04-15').getTime(), 43.10], [new Date('2016-04-18').getTime(), 42.91], [new Date('2016-04-19').getTime(), 44.03], [new Date('2016-04-20').getTime(), 45.80], [new Date('2016-04-21').getTime(), 44.53], [new Date('2016-04-22').getTime(), 45.11], [new Date('2016-04-25').getTime(), 44.48], [new Date('2016-04-26').getTime(), 45.74], [new Date('2016-04-27').getTime(), 47.18], [new Date('2016-04-28').getTime(), 48.14], [new Date('2016-04-29').getTime(), 47.37], [new Date('2016-05-02').getTime(), 45.83], [new Date('2016-05-03').getTime(), 44.97], [new Date('2016-05-04').getTime(), 44.62], [new Date('2016-05-05').getTime(), 45.01], [new Date('2016-05-06').getTime(), 45.37], [new Date('2016-05-09').getTime(), 43.63], [new Date('2016-05-10').getTime(), 45.52], [new Date('2016-05-11').getTime(), 47.60], [new Date('2016-05-12').getTime(), 48.08], [new Date('2016-05-13').getTime(), 47.83], [new Date('2016-05-16').getTime(), 48.97], [new Date('2016-05-17').getTime(), 49.28], [new Date('2016-05-18').getTime(), 48.93], [new Date('2016-05-19').getTime(), 48.81], [new Date('2016-05-20').getTime(), 48.72], 	];
	}
	else {
	//retrieves WTI oil prices dataset from database
	var d1label = "WTI Crude Oil Price";
	var d1 = [
		[new Date('1983-03-30').getTime(), 29.40], [new Date('1983-03-31').getTime(), 29.29], [new Date('1983-04-04').getTime(), 29.44], [new Date('1983-04-05').getTime(), 29.71], [new Date('1983-04-06').getTime(), 29.90], [new Date('1983-04-07').getTime(), 30.17], [new Date('1983-04-08').getTime(), 30.38], [new Date('1983-04-11').getTime(), 30.26], [new Date('1983-04-12').getTime(), 30.83], [new Date('1983-04-13').getTime(), 30.82], [new Date('1983-04-14').getTime(), 30.69], [new Date('1983-04-15').getTime(), 30.48], [new Date('1983-04-18').getTime(), 30.75], [new Date('1983-04-19').getTime(), 30.75], [new Date('1983-04-20').getTime(), 30.70], [new Date('1983-04-21').getTime(), 30.68], [new Date('1983-04-22').getTime(), 30.75], [new Date('1983-04-25').getTime(), 30.84], [new Date('1983-04-26').getTime(), 30.71], [new Date('1983-04-27').getTime(), 30.78], [new Date('1983-04-28').getTime(), 30.74], [new Date('1983-04-29').getTime(), 30.63], [new Date('1983-05-02').getTime(), 30.61], [new Date('1983-05-03').getTime(), 30.50], [new Date('1983-05-04').getTime(), 30.42], [new Date('1983-05-05').getTime(), 30.20], [new Date('1983-05-06').getTime(), 30.45], [new Date('1983-05-09').getTime(), 30.10], [new Date('1983-05-10').getTime(), 30.31], [new Date('1983-05-11').getTime(), 29.97], [new Date('1983-05-12').getTime(), 29.72], [new Date('1983-05-13').getTime(), 29.80], [new Date('1983-05-16').getTime(), 30.12], [new Date('1983-05-17').getTime(), 29.91], [new Date('1983-05-18').getTime(), 29.75], [new Date('1983-05-19').getTime(), 29.95], [new Date('1983-05-20').getTime(), 30.30], [new Date('1983-05-23').getTime(), 30.27], [new Date('1983-05-24').getTime(), 30.05], [new Date('1983-05-25').getTime(), 30.25], [new Date('1983-05-26').getTime(), 30.31], [new Date('1983-05-27').getTime(), 30.19], [new Date('1983-05-31').getTime(), 30.25], [new Date('1983-06-01').getTime(), 30.33], [new Date('1983-06-02').getTime(), 30.40], [new Date('1983-06-03').getTime(), 30.36], [new Date('1983-06-06').getTime(), 30.35], [new Date('1983-06-07').getTime(), 30.59], [new Date('1983-06-08').getTime(), 30.60], [new Date('1983-06-09').getTime(), 30.49], [new Date('1983-06-10').getTime(), 30.77], [new Date('1983-06-13').getTime(), 31.00], [new Date('1983-06-14').getTime(), 31.00], [new Date('1983-06-15').getTime(), 31.30], [new Date('1983-06-16').getTime(), 31.60], [new Date('1983-06-17').getTime(), 31.40], [new Date('1983-06-20').getTime(), 31.42], [new Date('1983-06-21').getTime(), 31.18], [new Date('1983-06-22').getTime(), 30.95], [new Date('1983-06-23').getTime(), 31.10], [new Date('1983-06-24').getTime(), 31.20], [new Date('1983-06-27').getTime(), 31.20], [new Date('1983-06-28').getTime(), 31.24], [new Date('1983-06-29').getTime(), 31.20], [new Date('1983-06-30').getTime(), 31.38], [new Date('1983-07-01').getTime(), 31.35], [new Date('1983-07-05').getTime(), 31.27], [new Date('1983-07-06').getTime(), 31.20], [new Date('1983-07-07').getTime(), 31.40], [new Date('1983-07-08').getTime(), 31.40], [new Date('1983-07-11').getTime(), 31.64], [new Date('1983-07-12').getTime(), 31.72], [new Date('1983-07-13').getTime(), 31.87], [new Date('1983-07-14').getTime(), 31.85], [new Date('1983-07-15').getTime(), 31.70], [new Date('1983-07-18').getTime(), 31.70], [new Date('1983-07-19').getTime(), 31.62], [new Date('1983-07-20').getTime(), 31.65], [new Date('1983-07-21').getTime(), 31.51], [new Date('1983-07-22').getTime(), 31.46], [new Date('1983-07-25').getTime(), 31.40], [new Date('1983-07-26').getTime(), 31.53], [new Date('1983-07-27').getTime(), 31.73], [new Date('1983-07-28').getTime(), 31.82], [new Date('1983-07-29').getTime(), 32.00], [new Date('1983-08-01').getTime(), 32.12], [new Date('1983-08-02').getTime(), 32.20], [new Date('1983-08-03').getTime(), 32.20], [new Date('1983-08-04').getTime(), 32.14], [new Date('1983-08-05').getTime(), 32.15], [new Date('1983-08-08').getTime(), 32.05], [new Date('1983-08-09').getTime(), 31.94], [new Date('1983-08-10').getTime(), 32.14], [new Date('1983-08-11').getTime(), 31.95], [new Date('1983-08-12').getTime(), 31.99], [new Date('1983-08-15').getTime(), 32.00], [new Date('1983-08-16').getTime(), 31.98], [new Date('1983-08-17').getTime(), 31.87], [new Date('1983-08-18').getTime(), 31.72], [new Date('1983-08-19').getTime(), 31.65], [new Date('1983-08-22').getTime(), 31.53], [new Date('1983-08-23').getTime(), 31.65], [new Date('1983-08-24').getTime(), 31.57], [new Date('1983-08-25').getTime(), 31.73], [new Date('1983-08-26').getTime(), 31.80], [new Date('1983-08-29').getTime(), 31.66], [new Date('1983-08-30').getTime(), 31.68], [new Date('1983-08-31').getTime(), 31.59], [new Date('1983-09-01').getTime(), 31.60], [new Date('1983-09-02').getTime(), 31.57], [new Date('1983-09-06').getTime(), 31.36], [new Date('1983-09-07').getTime(), 31.38], [new Date('1983-09-08').getTime(), 31.34], [new Date('1983-09-09').getTime(), 31.21], [new Date('1983-09-12').getTime(), 31.15], [new Date('1983-09-13').getTime(), 31.23], [new Date('1983-09-14').getTime(), 31.40], [new Date('1983-09-15').getTime(), 31.48], [new Date('1983-09-16').getTime(), 31.55], [new Date('1983-09-19').getTime(), 31.45], [new Date('1983-09-20').getTime(), 31.33], [new Date('1983-09-21').getTime(), 31.39], [new Date('1983-09-22').getTime(), 31.30], [new Date('1983-09-23').getTime(), 31.30], [new Date('1983-09-26').getTime(), 31.22], [new Date('1983-09-27').getTime(), 31.11], [new Date('1983-09-28').getTime(), 30.76], [new Date('1983-09-29').getTime(), 30.60], [new Date('1983-09-30').getTime(), 30.36], [new Date('1983-10-03').getTime(), 29.92], [new Date('1983-10-04').getTime(), 30.18], [new Date('1983-10-05').getTime(), 30.20], [new Date('1983-10-06').getTime(), 30.26], [new Date('1983-10-07').getTime(), 30.47], [new Date('1983-10-10').getTime(), 30.85], [new Date('1983-10-11').getTime(), 30.57], [new Date('1983-10-12').getTime(), 30.52], [new Date('1983-10-13').getTime(), 30.66], [new Date('1983-10-14').getTime(), 30.55], [new Date('1983-10-17').getTime(), 30.61], [new Date('1983-10-18').getTime(), 30.68], [new Date('1983-10-19').getTime(), 30.32], [new Date('1983-10-20').getTime(), 30.30], [new Date('1983-10-21').getTime(), 30.33], [new Date('1983-10-24').getTime(), 30.44], [new Date('1983-10-25').getTime(), 30.43], [new Date('1983-10-26').getTime(), 30.23], [new Date('1983-10-27').getTime(), 30.31], [new Date('1983-10-28').getTime(), 30.26], [new Date('1983-10-31').getTime(), 30.37], [new Date('1983-11-01').getTime(), 30.38], [new Date('1983-11-02').getTime(), 30.35], [new Date('1983-11-03').getTime(), 30.42], [new Date('1983-11-04').getTime(), 30.46], [new Date('1983-11-07').getTime(), 30.39], [new Date('1983-11-08').getTime(), 30.38], [new Date('1983-11-09').getTime(), 30.38], [new Date('1983-11-10').getTime(), 30.26], [new Date('1983-11-11').getTime(), 30.14], [new Date('1983-11-14').getTime(), 30.15], [new Date('1983-11-15').getTime(), 30.17], [new Date('1983-11-16').getTime(), 29.95], [new Date('1983-11-17').getTime(), 28.95], [new Date('1983-11-18').getTime(), 29.19], [new Date('1983-11-21').getTime(), 29.14], [new Date('1983-11-22').getTime(), 29.04], [new Date('1983-11-23').getTime(), 29.19], [new Date('1983-11-28').getTime(), 29.69], [new Date('1983-11-29').getTime(), 29.39], [new Date('1983-11-30').getTime(), 29.23], [new Date('1983-12-01').getTime(), 29.28], [new Date('1983-12-02').getTime(), 29.38], [new Date('1983-12-05').getTime(), 29.30], [new Date('1983-12-06').getTime(), 29.29], [new Date('1983-12-07').getTime(), 29.06], [new Date('1983-12-08').getTime(), 29.27], [new Date('1983-12-09').getTime(), 29.31], [new Date('1983-12-12').getTime(), 29.27], [new Date('1983-12-13').getTime(), 29.21], [new Date('1983-12-14').getTime(), 29.28], [new Date('1983-12-15').getTime(), 29.11], [new Date('1983-12-16').getTime(), 28.57], [new Date('1983-12-19').getTime(), 28.38], [new Date('1983-12-20').getTime(), 28.76], [new Date('1983-12-21').getTime(), 28.88], [new Date('1983-12-22').getTime(), 29.08], [new Date('1983-12-23').getTime(), 29.44], [new Date('1983-12-27').getTime(), 29.85], [new Date('1983-12-28').getTime(), 29.98], [new Date('1983-12-29').getTime(), 29.66], [new Date('1983-12-30').getTime(), 29.60], [new Date('1984-01-03').getTime(), 29.40], [new Date('1984-01-04').getTime(), 29.50], [new Date('1984-01-05').getTime(), 29.30], [new Date('1984-01-06').getTime(), 29.18], [new Date('1984-01-09').getTime(), 29.47], [new Date('1984-01-10').getTime(), 29.45], [new Date('1984-01-11').getTime(), 29.46], [new Date('1984-01-12').getTime(), 29.51], [new Date('1984-01-13').getTime(), 29.58], [new Date('1984-01-16').getTime(), 29.72], [new Date('1984-01-17').getTime(), 29.57], [new Date('1984-01-18').getTime(), 29.79], [new Date('1984-01-19').getTime(), 29.85], [new Date('1984-01-20').getTime(), 29.89], [new Date('1984-01-23').getTime(), 29.52], [new Date('1984-01-24').getTime(), 29.70], [new Date('1984-01-25').getTime(), 29.78], [new Date('1984-01-26').getTime(), 29.95], [new Date('1984-01-27').getTime(), 30.14], [new Date('1984-01-30').getTime(), 29.89], [new Date('1984-01-31').getTime(), 29.98], [new Date('1984-02-01').getTime(), 30.30], [new Date('1984-02-02').getTime(), 30.19], [new Date('1984-02-03').getTime(), 30.11], [new Date('1984-02-06').getTime(), 30.16], [new Date('1984-02-07').getTime(), 30.04], [new Date('1984-02-08').getTime(), 30.04], [new Date('1984-02-09').getTime(), 29.83], [new Date('1984-02-10').getTime(), 29.83], [new Date('1984-02-13').getTime(), 29.63], [new Date('1984-02-14').getTime(), 29.74], [new Date('1984-02-15').getTime(), 29.83], [new Date('1984-02-16').getTime(), 29.91], [new Date('1984-02-17').getTime(), 29.90], [new Date('1984-02-21').getTime(), 29.79], [new Date('1984-02-22').getTime(), 29.79], [new Date('1984-02-23').getTime(), 29.92], [new Date('1984-02-24').getTime(), 30.10], [new Date('1984-02-27').getTime(), 30.79], [new Date('1984-02-28').getTime(), 30.45], [new Date('1984-02-29').getTime(), 30.55], [new Date('1984-03-01').getTime(), 30.73], [new Date('1984-03-02').getTime(), 30.70], [new Date('1984-03-05').getTime(), 30.78], [new Date('1984-03-06').getTime(), 30.73], [new Date('1984-03-07').getTime(), 30.75], [new Date('1984-03-08').getTime(), 30.80], [new Date('1984-03-09').getTime(), 30.99], [new Date('1984-03-12').getTime(), 30.91], [new Date('1984-03-13').getTime(), 30.86], [new Date('1984-03-14').getTime(), 30.91], [new Date('1984-03-15').getTime(), 30.85], [new Date('1984-03-16').getTime(), 30.64], [new Date('1984-03-19').getTime(), 30.49], [new Date('1984-03-20').getTime(), 30.52], [new Date('1984-03-21').getTime(), 30.42], [new Date('1984-03-22').getTime(), 30.55], [new Date('1984-03-23').getTime(), 30.61], [new Date('1984-03-26').getTime(), 30.59], [new Date('1984-03-27').getTime(), 30.72], [new Date('1984-03-28').getTime(), 30.65], [new Date('1984-03-29').getTime(), 30.86], [new Date('1984-03-30').getTime(), 30.85], [new Date('1984-04-02').getTime(), 30.80], [new Date('1984-04-03').getTime(), 30.85], [new Date('1984-04-04').getTime(), 30.81], [new Date('1984-04-05').getTime(), 30.78], [new Date('1984-04-06').getTime(), 30.75], [new Date('1984-04-09').getTime(), 30.72], [new Date('1984-04-10').getTime(), 30.78], [new Date('1984-04-11').getTime(), 30.80], [new Date('1984-04-12').getTime(), 30.70], [new Date('1984-04-13').getTime(), 30.68], [new Date('1984-04-16').getTime(), 30.69], [new Date('1984-04-17').getTime(), 30.66], [new Date('1984-04-18').getTime(), 30.50], [new Date('1984-04-19').getTime(), 30.52], [new Date('1984-04-23').getTime(), 30.57], [new Date('1984-04-24').getTime(), 30.63], [new Date('1984-04-25').getTime(), 30.55], [new Date('1984-04-26').getTime(), 30.48], [new Date('1984-04-27').getTime(), 30.43], [new Date('1984-04-30').getTime(), 30.26], [new Date('1984-05-01').getTime(), 30.29], [new Date('1984-05-02').getTime(), 30.17], [new Date('1984-05-03').getTime(), 30.16], [new Date('1984-05-04').getTime(), 30.25], [new Date('1984-05-07').getTime(), 30.16], [new Date('1984-05-08').getTime(), 30.22], [new Date('1984-05-09').getTime(), 30.34], [new Date('1984-05-10').getTime(), 30.34], [new Date('1984-05-11').getTime(), 30.36], [new Date('1984-05-14').getTime(), 30.59], [new Date('1984-05-15').getTime(), 30.60], [new Date('1984-05-16').getTime(), 30.98], [new Date('1984-05-17').getTime(), 30.73], [new Date('1984-05-18').getTime(), 30.75], [new Date('1984-05-21').getTime(), 30.93], [new Date('1984-05-22').getTime(), 30.67], [new Date('1984-05-23').getTime(), 30.60], [new Date('1984-05-24').getTime(), 30.75], [new Date('1984-05-25').getTime(), 30.88], [new Date('1984-05-29').getTime(), 30.71], [new Date('1984-05-30').getTime(), 30.81], [new Date('1984-05-31').getTime(), 30.83], [new Date('1984-06-01').getTime(), 30.70], [new Date('1984-06-04').getTime(), 30.75], [new Date('1984-06-05').getTime(), 30.73], [new Date('1984-06-06').getTime(), 30.55], [new Date('1984-06-07').getTime(), 30.40], [new Date('1984-06-08').getTime(), 30.37], [new Date('1984-06-11').getTime(), 30.15], [new Date('1984-06-12').getTime(), 30.17], [new Date('1984-06-13').getTime(), 30.10], [new Date('1984-06-14').getTime(), 30.18], [new Date('1984-06-15').getTime(), 30.03], [new Date('1984-06-18').getTime(), 29.79], [new Date('1984-06-19').getTime(), 29.87], [new Date('1984-06-20').getTime(), 29.74], [new Date('1984-06-21').getTime(), 29.34], [new Date('1984-06-22').getTime(), 29.26], [new Date('1984-06-25').getTime(), 29.55], [new Date('1984-06-26').getTime(), 29.36], [new Date('1984-06-27').getTime(), 29.25], [new Date('1984-06-28').getTime(), 29.56], [new Date('1984-06-29').getTime(), 29.75], [new Date('1984-07-02').getTime(), 29.59], [new Date('1984-07-03').getTime(), 29.50], [new Date('1984-07-05').getTime(), 29.57], [new Date('1984-07-06').getTime(), 29.65], [new Date('1984-07-09').getTime(), 29.47], [new Date('1984-07-10').getTime(), 29.40], [new Date('1984-07-11').getTime(), 29.35], [new Date('1984-07-12').getTime(), 29.08], [new Date('1984-07-13').getTime(), 28.95], [new Date('1984-07-16').getTime(), 28.88], [new Date('1984-07-17').getTime(), 28.99], [new Date('1984-07-18').getTime(), 28.82], [new Date('1984-07-19').getTime(), 28.69], [new Date('1984-07-20').getTime(), 28.48], [new Date('1984-07-23').getTime(), 28.35], [new Date('1984-07-24').getTime(), 28.15], [new Date('1984-07-25').getTime(), 28.00], [new Date('1984-07-26').getTime(), 27.77], [new Date('1984-07-27').getTime(), 27.70], [new Date('1984-07-30').getTime(), 27.64], [new Date('1984-07-31').getTime(), 27.60], [new Date('1984-08-01').getTime(), 28.13], [new Date('1984-08-02').getTime(), 29.07], [new Date('1984-08-03').getTime(), 28.78], [new Date('1984-08-06').getTime(), 29.12], [new Date('1984-08-07').getTime(), 29.31], [new Date('1984-08-08').getTime(), 29.38], [new Date('1984-08-09').getTime(), 29.35], [new Date('1984-08-10').getTime(), 29.08], [new Date('1984-08-13').getTime(), 29.15], [new Date('1984-08-14').getTime(), 29.25], [new Date('1984-08-15').getTime(), 29.19], [new Date('1984-08-16').getTime(), 28.99], [new Date('1984-08-17').getTime(), 29.03], [new Date('1984-08-20').getTime(), 29.44], [new Date('1984-08-21').getTime(), 29.68], [new Date('1984-08-22').getTime(), 29.88], [new Date('1984-08-23').getTime(), 29.77], [new Date('1984-08-24').getTime(), 29.91], [new Date('1984-08-27').getTime(), 29.86], [new Date('1984-08-28').getTime(), 29.87], [new Date('1984-08-29').getTime(), 29.75], [new Date('1984-08-30').getTime(), 29.28], [new Date('1984-08-31').getTime(), 29.23], [new Date('1984-09-04').getTime(), 29.04], [new Date('1984-09-05').getTime(), 28.88], [new Date('1984-09-06').getTime(), 29.28], [new Date('1984-09-07').getTime(), 29.22], [new Date('1984-09-10').getTime(), 29.36], [new Date('1984-09-11').getTime(), 29.53], [new Date('1984-09-12').getTime(), 29.31], [new Date('1984-09-13').getTime(), 29.35], [new Date('1984-09-14').getTime(), 29.28], [new Date('1984-09-17').getTime(), 29.20], [new Date('1984-09-18').getTime(), 29.24], [new Date('1984-09-19').getTime(), 29.62], [new Date('1984-09-20').getTime(), 29.58], [new Date('1984-09-21').getTime(), 29.47], [new Date('1984-09-24').getTime(), 29.48], [new Date('1984-09-25').getTime(), 29.55], [new Date('1984-09-26').getTime(), 29.54], [new Date('1984-09-27').getTime(), 29.58], [new Date('1984-09-28').getTime(), 29.66], [new Date('1984-10-01').getTime(), 29.69], [new Date('1984-10-02').getTime(), 29.62], [new Date('1984-10-03').getTime(), 29.54], [new Date('1984-10-04').getTime(), 29.47], [new Date('1984-10-05').getTime(), 29.40], [new Date('1984-10-08').getTime(), 29.37], [new Date('1984-10-09').getTime(), 29.45], [new Date('1984-10-10').getTime(), 29.33], [new Date('1984-10-11').getTime(), 29.28], [new Date('1984-10-12').getTime(), 29.06], [new Date('1984-10-15').getTime(), 28.79], [new Date('1984-10-16').getTime(), 28.67], [new Date('1984-10-17').getTime(), 27.85], [new Date('1984-10-18').getTime(), 27.54], [new Date('1984-10-19').getTime(), 27.70], [new Date('1984-10-22').getTime(), 28.45], [new Date('1984-10-23').getTime(), 28.36], [new Date('1984-10-24').getTime(), 28.51], [new Date('1984-10-25').getTime(), 28.65], [new Date('1984-10-26').getTime(), 28.58], [new Date('1984-10-29').getTime(), 28.41], [new Date('1984-10-30').getTime(), 28.22], [new Date('1984-10-31').getTime(), 28.46], [new Date('1984-11-01').getTime(), 28.74], [new Date('1984-11-02').getTime(), 28.65], [new Date('1984-11-05').getTime(), 28.55], [new Date('1984-11-06').getTime(), 28.70], [new Date('1984-11-07').getTime(), 28.73], [new Date('1984-11-08').getTime(), 28.68], [new Date('1984-11-09').getTime(), 28.53], [new Date('1984-11-12').getTime(), 28.42], [new Date('1984-11-13').getTime(), 28.46], [new Date('1984-11-14').getTime(), 28.44], [new Date('1984-11-15').getTime(), 28.23], [new Date('1984-11-16').getTime(), 28.08], [new Date('1984-11-19').getTime(), 27.83], [new Date('1984-11-20').getTime(), 27.85], [new Date('1984-11-21').getTime(), 27.74], [new Date('1984-11-26').getTime(), 27.16], [new Date('1984-11-27').getTime(), 27.31], [new Date('1984-11-28').getTime(), 27.32], [new Date('1984-11-29').getTime(), 27.48], [new Date('1984-11-30').getTime(), 27.31], [new Date('1984-12-03').getTime(), 27.30], [new Date('1984-12-04').getTime(), 27.52], [new Date('1984-12-05').getTime(), 27.70], [new Date('1984-12-06').getTime(), 27.68], [new Date('1984-12-07').getTime(), 27.46], [new Date('1984-12-10').getTime(), 27.45], [new Date('1984-12-11').getTime(), 27.25], [new Date('1984-12-12').getTime(), 26.72], [new Date('1984-12-13').getTime(), 26.57], [new Date('1984-12-14').getTime(), 26.45], [new Date('1984-12-17').getTime(), 26.80], [new Date('1984-12-18').getTime(), 26.79], [new Date('1984-12-19').getTime(), 26.38], [new Date('1984-12-20').getTime(), 26.33], [new Date('1984-12-21').getTime(), 26.50], [new Date('1984-12-26').getTime(), 26.79], [new Date('1984-12-27').getTime(), 26.34], [new Date('1984-12-28').getTime(), 26.41], [new Date('1985-01-02').getTime(), 25.92], [new Date('1985-01-03').getTime(), 25.84], [new Date('1985-01-04').getTime(), 25.18], [new Date('1985-01-07').getTime(), 25.56], [new Date('1985-01-08').getTime(), 25.48], [new Date('1985-01-09').getTime(), 25.43], [new Date('1985-01-10').getTime(), 25.76], [new Date('1985-01-11').getTime(), 25.77], [new Date('1985-01-14').getTime(), 26.12], [new Date('1985-01-15').getTime(), 25.91], [new Date('1985-01-16').getTime(), 25.62], [new Date('1985-01-17').getTime(), 25.69], [new Date('1985-01-18').getTime(), 25.68], [new Date('1985-01-21').getTime(), 25.97], [new Date('1985-01-22').getTime(), 25.55], [new Date('1985-01-23').getTime(), 25.38], [new Date('1985-01-24').getTime(), 25.28], [new Date('1985-01-25').getTime(), 25.25], [new Date('1985-01-28').getTime(), 25.23], [new Date('1985-01-29').getTime(), 25.38], [new Date('1985-01-30').getTime(), 25.67], [new Date('1985-01-31').getTime(), 26.41], [new Date('1985-02-01').getTime(), 26.74], [new Date('1985-02-04').getTime(), 26.52], [new Date('1985-02-05').getTime(), 26.78], [new Date('1985-02-06').getTime(), 27.07], [new Date('1985-02-07').getTime(), 27.21], [new Date('1985-02-08').getTime(), 27.59], [new Date('1985-02-11').getTime(), 28.04], [new Date('1985-02-12').getTime(), 27.36], [new Date('1985-02-13').getTime(), 27.82], [new Date('1985-02-14').getTime(), 27.80], [new Date('1985-02-15').getTime(), 27.80], [new Date('1985-02-19').getTime(), 27.29], [new Date('1985-02-20').getTime(), 27.18], [new Date('1985-02-21').getTime(), 27.14], [new Date('1985-02-22').getTime(), 26.76], [new Date('1985-02-25').getTime(), 26.44], [new Date('1985-02-26').getTime(), 26.79], [new Date('1985-02-27').getTime(), 26.69], [new Date('1985-02-28').getTime(), 26.73], [new Date('1985-03-01').getTime(), 27.20], [new Date('1985-03-04').getTime(), 27.74], [new Date('1985-03-05').getTime(), 27.55], [new Date('1985-03-06').getTime(), 27.77], [new Date('1985-03-07').getTime(), 28.08], [new Date('1985-03-08').getTime(), 27.74], [new Date('1985-03-11').getTime(), 27.57], [new Date('1985-03-12').getTime(), 27.92], [new Date('1985-03-13').getTime(), 28.06], [new Date('1985-03-14').getTime(), 28.19], [new Date('1985-03-15').getTime(), 28.32], [new Date('1985-03-18').getTime(), 28.85], [new Date('1985-03-19').getTime(), 28.80], [new Date('1985-03-20').getTime(), 28.98], [new Date('1985-03-21').getTime(), 28.34], [new Date('1985-03-22').getTime(), 28.24], [new Date('1985-03-25').getTime(), 28.09], [new Date('1985-03-26').getTime(), 28.45], [new Date('1985-03-27').getTime(), 28.16], [new Date('1985-03-28').getTime(), 28.25], [new Date('1985-03-29').getTime(), 28.29], [new Date('1985-04-01').getTime(), 28.72], [new Date('1985-04-02').getTime(), 28.85], [new Date('1985-04-03').getTime(), 28.82], [new Date('1985-04-04').getTime(), 28.90], [new Date('1985-04-08').getTime(), 29.09], [new Date('1985-04-09').getTime(), 29.05], [new Date('1985-04-10').getTime(), 29.24], [new Date('1985-04-11').getTime(), 28.94], [new Date('1985-04-12').getTime(), 28.68], [new Date('1985-04-15').getTime(), 29.14], [new Date('1985-04-16').getTime(), 29.04], [new Date('1985-04-17').getTime(), 28.95], [new Date('1985-04-18').getTime(), 29.02], [new Date('1985-04-19').getTime(), 29.31], [new Date('1985-04-22').getTime(), 29.80], [new Date('1985-04-23').getTime(), 28.32], [new Date('1985-04-24').getTime(), 27.93], [new Date('1985-04-25').getTime(), 27.87], [new Date('1985-04-26').getTime(), 27.94], [new Date('1985-04-29').getTime(), 27.66], [new Date('1985-04-30').getTime(), 27.63], [new Date('1985-05-01').getTime(), 27.33], [new Date('1985-05-02').getTime(), 27.36], [new Date('1985-05-03').getTime(), 27.29], [new Date('1985-05-06').getTime(), 27.19], [new Date('1985-05-07').getTime(), 27.31], [new Date('1985-05-08').getTime(), 27.17], [new Date('1985-05-09').getTime(), 27.58], [new Date('1985-05-10').getTime(), 27.38], [new Date('1985-05-13').getTime(), 27.59], [new Date('1985-05-14').getTime(), 27.66], [new Date('1985-05-15').getTime(), 27.79], [new Date('1985-05-16').getTime(), 27.93], [new Date('1985-05-17').getTime(), 27.80], [new Date('1985-05-20').getTime(), 27.90], [new Date('1985-05-21').getTime(), 28.00], [new Date('1985-05-22').getTime(), 27.10], [new Date('1985-05-23').getTime(), 27.60], [new Date('1985-05-24').getTime(), 27.70], [new Date('1985-05-28').getTime(), 27.57], [new Date('1985-05-29').getTime(), 27.64], [new Date('1985-05-30').getTime(), 27.92], [new Date('1985-05-31').getTime(), 27.84], [new Date('1985-06-03').getTime(), 27.48], [new Date('1985-06-04').getTime(), 27.47], [new Date('1985-06-05').getTime(), 27.02], [new Date('1985-06-06').getTime(), 27.08], [new Date('1985-06-07').getTime(), 26.92], [new Date('1985-06-10').getTime(), 26.81], [new Date('1985-06-11').getTime(), 26.95], [new Date('1985-06-12').getTime(), 27.01], [new Date('1985-06-13').getTime(), 27.41], [new Date('1985-06-14').getTime(), 27.29], [new Date('1985-06-17').getTime(), 27.23], [new Date('1985-06-18').getTime(), 27.22], [new Date('1985-06-19').getTime(), 27.30], [new Date('1985-06-20').getTime(), 27.20], [new Date('1985-06-21').getTime(), 26.92], [new Date('1985-06-24').getTime(), 26.89], [new Date('1985-06-25').getTime(), 26.75], [new Date('1985-06-26').getTime(), 26.94], [new Date('1985-06-27').getTime(), 27.09], [new Date('1985-06-28').getTime(), 26.87], [new Date('1985-07-01').getTime(), 26.68], [new Date('1985-07-02').getTime(), 26.94], [new Date('1985-07-03').getTime(), 26.91], [new Date('1985-07-08').getTime(), 26.99], [new Date('1985-07-09').getTime(), 27.45], [new Date('1985-07-10').getTime(), 27.55], [new Date('1985-07-11').getTime(), 27.37], [new Date('1985-07-12').getTime(), 27.11], [new Date('1985-07-15').getTime(), 27.31], [new Date('1985-07-16').getTime(), 27.37], [new Date('1985-07-17').getTime(), 27.48], [new Date('1985-07-18').getTime(), 27.49], [new Date('1985-07-19').getTime(), 27.40], [new Date('1985-07-22').getTime(), 27.70], [new Date('1985-07-23').getTime(), 27.16], [new Date('1985-07-24').getTime(), 27.34], [new Date('1985-07-25').getTime(), 27.31], [new Date('1985-07-26').getTime(), 27.30], [new Date('1985-07-29').getTime(), 27.36], [new Date('1985-07-30').getTime(), 27.34], [new Date('1985-07-31').getTime(), 27.12], [new Date('1985-08-01').getTime(), 27.19], [new Date('1985-08-02').getTime(), 27.31], [new Date('1985-08-05').getTime(), 27.33], [new Date('1985-08-06').getTime(), 27.26], [new Date('1985-08-07').getTime(), 27.27], [new Date('1985-08-08').getTime(), 27.31], [new Date('1985-08-09').getTime(), 27.37], [new Date('1985-08-12').getTime(), 27.58], [new Date('1985-08-13').getTime(), 27.61], [new Date('1985-08-14').getTime(), 27.73], [new Date('1985-08-15').getTime(), 28.06], [new Date('1985-08-16').getTime(), 28.03], [new Date('1985-08-19').getTime(), 27.99], [new Date('1985-08-20').getTime(), 28.09], [new Date('1985-08-21').getTime(), 27.88], [new Date('1985-08-22').getTime(), 27.97], [new Date('1985-08-23').getTime(), 27.95], [new Date('1985-08-26').getTime(), 28.10], [new Date('1985-08-27').getTime(), 28.08], [new Date('1985-08-28').getTime(), 28.10], [new Date('1985-08-29').getTime(), 27.94], [new Date('1985-08-30').getTime(), 28.08], [new Date('1985-09-03').getTime(), 28.28], [new Date('1985-09-04').getTime(), 28.27], [new Date('1985-09-05').getTime(), 27.97], [new Date('1985-09-06').getTime(), 27.75], [new Date('1985-09-09').getTime(), 27.64], [new Date('1985-09-10').getTime(), 27.89], [new Date('1985-09-11').getTime(), 27.88], [new Date('1985-09-12').getTime(), 28.04], [new Date('1985-09-13').getTime(), 28.01], [new Date('1985-09-16').getTime(), 27.92], [new Date('1985-09-17').getTime(), 28.08], [new Date('1985-09-18').getTime(), 28.10], [new Date('1985-09-19').getTime(), 28.20], [new Date('1985-09-20').getTime(), 28.72], [new Date('1985-09-23').getTime(), 28.05], [new Date('1985-09-24').getTime(), 28.23], [new Date('1985-09-25').getTime(), 28.42], [new Date('1985-09-26').getTime(), 28.90], [new Date('1985-09-27').getTime(), 28.93], [new Date('1985-09-30').getTime(), 29.08], [new Date('1985-10-01').getTime(), 29.03], [new Date('1985-10-02').getTime(), 29.26], [new Date('1985-10-03').getTime(), 29.31], [new Date('1985-10-04').getTime(), 29.00], [new Date('1985-10-07').getTime(), 29.16], [new Date('1985-10-08').getTime(), 29.27], [new Date('1985-10-09').getTime(), 28.98], [new Date('1985-10-10').getTime(), 28.66], [new Date('1985-10-11').getTime(), 28.73], [new Date('1985-10-14').getTime(), 29.06], [new Date('1985-10-15').getTime(), 29.35], [new Date('1985-10-16').getTime(), 29.36], [new Date('1985-10-17').getTime(), 29.55], [new Date('1985-10-18').getTime(), 29.52], [new Date('1985-10-21').getTime(), 29.97], [new Date('1985-10-22').getTime(), 30.28], [new Date('1985-10-23').getTime(), 29.33], [new Date('1985-10-24').getTime(), 29.59], [new Date('1985-10-25').getTime(), 29.65], [new Date('1985-10-28').getTime(), 30.17], [new Date('1985-10-29').getTime(), 30.22], [new Date('1985-10-30').getTime(), 30.12], [new Date('1985-10-31').getTime(), 30.38], [new Date('1985-11-01').getTime(), 30.39], [new Date('1985-11-04').getTime(), 30.19], [new Date('1985-11-05').getTime(), 29.96], [new Date('1985-11-06').getTime(), 30.34], [new Date('1985-11-07').getTime(), 30.39], [new Date('1985-11-08').getTime(), 30.45], [new Date('1985-11-11').getTime(), 30.69], [new Date('1985-11-12').getTime(), 30.82], [new Date('1985-11-13').getTime(), 31.04], [new Date('1985-11-14').getTime(), 31.35], [new Date('1985-11-15').getTime(), 30.97], [new Date('1985-11-18').getTime(), 30.93], [new Date('1985-11-19').getTime(), 31.31], [new Date('1985-11-20').getTime(), 31.72], [new Date('1985-11-21').getTime(), 30.82], [new Date('1985-11-22').getTime(), 30.91], [new Date('1985-11-25').getTime(), 31.01], [new Date('1985-11-26').getTime(), 30.74], [new Date('1985-11-27').getTime(), 29.75], [new Date('1985-12-02').getTime(), 29.75], [new Date('1985-12-03').getTime(), 29.06], [new Date('1985-12-04').getTime(), 28.64], [new Date('1985-12-05').getTime(), 28.88], [new Date('1985-12-06').getTime(), 28.74], [new Date('1985-12-09').getTime(), 27.51], [new Date('1985-12-10').getTime(), 25.23], [new Date('1985-12-11').getTime(), 26.78], [new Date('1985-12-12').getTime(), 27.25], [new Date('1985-12-13').getTime(), 27.37], [new Date('1985-12-16').getTime(), 27.27], [new Date('1985-12-17').getTime(), 26.42], [new Date('1985-12-18').getTime(), 26.53], [new Date('1985-12-19').getTime(), 26.07], [new Date('1985-12-20').getTime(), 25.77], [new Date('1985-12-23').getTime(), 25.57], [new Date('1985-12-26').getTime(), 26.22], [new Date('1985-12-27').getTime(), 26.89], [new Date('1985-12-30').getTime(), 26.66], [new Date('1985-12-31').getTime(), 26.30], [new Date('1986-01-02').getTime(), 25.56], [new Date('1986-01-03').getTime(), 25.97], [new Date('1986-01-06').getTime(), 26.57], [new Date('1986-01-07').getTime(), 26.20], [new Date('1986-01-08').getTime(), 25.93], [new Date('1986-01-09').getTime(), 25.90], [new Date('1986-01-10').getTime(), 25.79], [new Date('1986-01-13').getTime(), 25.08], [new Date('1986-01-14').getTime(), 24.96], [new Date('1986-01-15').getTime(), 25.15], [new Date('1986-01-16').getTime(), 24.11], [new Date('1986-01-17').getTime(), 23.53], [new Date('1986-01-20').getTime(), 21.27], [new Date('1986-01-21').getTime(), 20.59], [new Date('1986-01-22').getTime(), 20.39], [new Date('1986-01-23').getTime(), 19.82], [new Date('1986-01-24').getTime(), 19.50], [new Date('1986-01-27').getTime(), 20.83], [new Date('1986-01-28').getTime(), 20.17], [new Date('1986-01-29').getTime(), 19.66], [new Date('1986-01-30').getTime(), 19.66], [new Date('1986-01-31').getTime(), 18.83], [new Date('1986-02-03').getTime(), 17.36], [new Date('1986-02-04').getTime(), 15.44], [new Date('1986-02-05').getTime(), 16.16], [new Date('1986-02-06').getTime(), 16.45], [new Date('1986-02-07').getTime(), 17.68], [new Date('1986-02-10').getTime(), 16.78], [new Date('1986-02-11').getTime(), 16.55], [new Date('1986-02-12').getTime(), 15.73], [new Date('1986-02-13').getTime(), 16.47], [new Date('1986-02-14').getTime(), 16.01], [new Date('1986-02-18').getTime(), 14.77], [new Date('1986-02-19').getTime(), 15.12], [new Date('1986-02-20').getTime(), 14.17], [new Date('1986-02-21').getTime(), 13.53], [new Date('1986-02-24').getTime(), 15.11], [new Date('1986-02-25').getTime(), 14.55], [new Date('1986-02-26').getTime(), 14.60], [new Date('1986-02-27').getTime(), 13.95], [new Date('1986-02-28').getTime(), 13.26], [new Date('1986-03-03').getTime(), 12.27], [new Date('1986-03-04').getTime(), 11.98], [new Date('1986-03-05').getTime(), 12.09], [new Date('1986-03-06').getTime(), 13.16], [new Date('1986-03-07').getTime(), 12.28], [new Date('1986-03-10').getTime(), 12.85], [new Date('1986-03-11').getTime(), 13.10], [new Date('1986-03-12').getTime(), 14.01], [new Date('1986-03-13').getTime(), 12.65], [new Date('1986-03-14').getTime(), 12.72], [new Date('1986-03-17').getTime(), 13.20], [new Date('1986-03-18').getTime(), 13.73], [new Date('1986-03-19').getTime(), 13.28], [new Date('1986-03-20').getTime(), 12.78], [new Date('1986-03-21').getTime(), 13.94], [new Date('1986-03-24').getTime(), 12.13], [new Date('1986-03-25').getTime(), 12.25], [new Date('1986-03-26').getTime(), 12.02], [new Date('1986-03-27').getTime(), 11.44], [new Date('1986-03-31').getTime(), 10.42], [new Date('1986-04-01').getTime(), 11.27], [new Date('1986-04-02').getTime(), 11.52], [new Date('1986-04-03').getTime(), 11.75], [new Date('1986-04-04').getTime(), 12.74], [new Date('1986-04-07').getTime(), 14.33], [new Date('1986-04-08').getTime(), 12.47], [new Date('1986-04-09').getTime(), 13.00], [new Date('1986-04-10').getTime(), 13.48], [new Date('1986-04-11').getTime(), 13.61], [new Date('1986-04-14').getTime(), 12.97], [new Date('1986-04-15').getTime(), 12.70], [new Date('1986-04-16').getTime(), 11.43], [new Date('1986-04-17').getTime(), 11.83], [new Date('1986-04-18').getTime(), 11.92], [new Date('1986-04-21').getTime(), 12.57], [new Date('1986-04-22').getTime(), 13.20], [new Date('1986-04-23').getTime(), 13.21], [new Date('1986-04-24').getTime(), 12.98], [new Date('1986-04-25').getTime(), 13.39], [new Date('1986-04-28').getTime(), 13.36], [new Date('1986-04-29').getTime(), 13.51], [new Date('1986-04-30').getTime(), 13.34], [new Date('1986-05-01').getTime(), 13.81], [new Date('1986-05-02').getTime(), 14.73], [new Date('1986-05-05').getTime(), 14.33], [new Date('1986-05-06').getTime(), 14.32], [new Date('1986-05-07').getTime(), 15.21], [new Date('1986-05-08').getTime(), 15.74], [new Date('1986-05-09').getTime(), 15.86], [new Date('1986-05-12').getTime(), 15.77], [new Date('1986-05-13').getTime(), 15.89], [new Date('1986-05-14').getTime(), 15.51], [new Date('1986-05-15').getTime(), 15.68], [new Date('1986-05-16').getTime(), 16.16], [new Date('1986-05-19').getTime(), 17.16], [new Date('1986-05-20').getTime(), 16.04], [new Date('1986-05-21').getTime(), 14.82], [new Date('1986-05-22').getTime(), 15.16], [new Date('1986-05-23').getTime(), 15.59], [new Date('1986-05-27').getTime(), 15.10], [new Date('1986-05-28').getTime(), 14.83], [new Date('1986-05-29').getTime(), 14.54], [new Date('1986-05-30').getTime(), 14.30], [new Date('1986-06-02').getTime(), 13.81], [new Date('1986-06-03').getTime(), 13.87], [new Date('1986-06-04').getTime(), 13.10], [new Date('1986-06-05').getTime(), 13.23], [new Date('1986-06-06').getTime(), 12.76], [new Date('1986-06-09').getTime(), 12.63], [new Date('1986-06-10').getTime(), 12.56], [new Date('1986-06-11').getTime(), 13.49], [new Date('1986-06-12').getTime(), 13.66], [new Date('1986-06-13').getTime(), 13.81], [new Date('1986-06-16').getTime(), 13.66], [new Date('1986-06-17').getTime(), 13.74], [new Date('1986-06-18').getTime(), 13.65], [new Date('1986-06-19').getTime(), 13.76], [new Date('1986-06-20').getTime(), 14.69], [new Date('1986-06-23').getTime(), 13.00], [new Date('1986-06-24').getTime(), 12.88], [new Date('1986-06-25').getTime(), 13.26], [new Date('1986-06-26').getTime(), 13.14], [new Date('1986-06-27').getTime(), 13.40], [new Date('1986-06-30').getTime(), 12.78], [new Date('1986-07-01').getTime(), 12.38], [new Date('1986-07-02').getTime(), 11.99], [new Date('1986-07-07').getTime(), 11.19], [new Date('1986-07-08').getTime(), 11.22], [new Date('1986-07-09').getTime(), 10.77], [new Date('1986-07-10').getTime(), 11.25], [new Date('1986-07-11').getTime(), 11.13], [new Date('1986-07-14').getTime(), 11.04], [new Date('1986-07-15').getTime(), 12.11], [new Date('1986-07-16').getTime(), 12.61], [new Date('1986-07-17').getTime(), 12.40], [new Date('1986-07-18').getTime(), 12.86], [new Date('1986-07-21').getTime(), 13.09], [new Date('1986-07-22').getTime(), 11.07], [new Date('1986-07-23').getTime(), 10.85], [new Date('1986-07-24').getTime(), 11.05], [new Date('1986-07-25').getTime(), 10.90], [new Date('1986-07-28').getTime(), 11.07], [new Date('1986-07-29').getTime(), 11.41], [new Date('1986-07-30').getTime(), 11.73], [new Date('1986-07-31').getTime(), 11.15], [new Date('1986-08-01').getTime(), 11.55], [new Date('1986-08-04').getTime(), 13.29], [new Date('1986-08-05').getTime(), 15.02], [new Date('1986-08-06').getTime(), 14.97], [new Date('1986-08-07').getTime(), 15.32], [new Date('1986-08-08').getTime(), 14.83], [new Date('1986-08-11').getTime(), 14.91], [new Date('1986-08-12').getTime(), 15.35], [new Date('1986-08-13').getTime(), 15.28], [new Date('1986-08-14').getTime(), 15.42], [new Date('1986-08-15').getTime(), 15.82], [new Date('1986-08-18').getTime(), 15.61], [new Date('1986-08-19').getTime(), 14.87], [new Date('1986-08-20').getTime(), 15.26], [new Date('1986-08-21').getTime(), 15.46], [new Date('1986-08-22').getTime(), 15.49], [new Date('1986-08-25').getTime(), 15.51], [new Date('1986-08-26').getTime(), 15.83], [new Date('1986-08-27').getTime(), 15.79], [new Date('1986-08-28').getTime(), 15.81], [new Date('1986-08-29').getTime(), 15.90], [new Date('1986-09-02').getTime(), 16.46], [new Date('1986-09-03').getTime(), 16.13], [new Date('1986-09-04').getTime(), 16.21], [new Date('1986-09-05').getTime(), 16.37], [new Date('1986-09-08').getTime(), 15.62], [new Date('1986-09-09').getTime(), 15.27], [new Date('1986-09-10').getTime(), 14.88], [new Date('1986-09-11').getTime(), 14.99], [new Date('1986-09-12').getTime(), 15.06], [new Date('1986-09-15').getTime(), 14.34], [new Date('1986-09-16').getTime(), 13.97], [new Date('1986-09-17').getTime(), 14.00], [new Date('1986-09-18').getTime(), 14.56], [new Date('1986-09-19').getTime(), 14.48], [new Date('1986-09-22').getTime(), 13.97], [new Date('1986-09-23').getTime(), 14.45], [new Date('1986-09-24').getTime(), 14.57], [new Date('1986-09-25').getTime(), 14.27], [new Date('1986-09-26').getTime(), 14.43], [new Date('1986-09-29').getTime(), 14.89], [new Date('1986-09-30').getTime(), 14.77], [new Date('1986-10-01').getTime(), 15.16], [new Date('1986-10-02').getTime(), 15.36], [new Date('1986-10-03').getTime(), 14.87], [new Date('1986-10-06').getTime(), 14.82], [new Date('1986-10-07').getTime(), 15.40], [new Date('1986-10-08').getTime(), 15.41], [new Date('1986-10-09').getTime(), 15.10], [new Date('1986-10-10').getTime(), 14.93], [new Date('1986-10-13').getTime(), 14.37], [new Date('1986-10-14').getTime(), 14.60], [new Date('1986-10-15').getTime(), 14.85], [new Date('1986-10-16').getTime(), 14.53], [new Date('1986-10-17').getTime(), 14.80], [new Date('1986-10-20').getTime(), 15.13], [new Date('1986-10-21').getTime(), 15.19], [new Date('1986-10-22').getTime(), 15.19], [new Date('1986-10-23').getTime(), 15.08], [new Date('1986-10-24').getTime(), 15.02], [new Date('1986-10-27').getTime(), 14.41], [new Date('1986-10-28').getTime(), 14.13], [new Date('1986-10-29').getTime(), 13.73], [new Date('1986-10-30').getTime(), 15.04], [new Date('1986-10-31').getTime(), 15.27], [new Date('1986-11-03').getTime(), 14.71], [new Date('1986-11-04').getTime(), 14.96], [new Date('1986-11-05').getTime(), 14.96], [new Date('1986-11-06').getTime(), 15.08], [new Date('1986-11-07').getTime(), 15.17], [new Date('1986-11-10').getTime(), 15.34], [new Date('1986-11-11').getTime(), 15.41], [new Date('1986-11-12').getTime(), 15.35], [new Date('1986-11-13').getTime(), 15.51], [new Date('1986-11-14').getTime(), 15.64], [new Date('1986-11-17').getTime(), 15.62], [new Date('1986-11-18').getTime(), 15.59], [new Date('1986-11-19').getTime(), 15.48], [new Date('1986-11-20').getTime(), 15.08], [new Date('1986-11-21').getTime(), 15.38], [new Date('1986-11-24').getTime(), 14.99], [new Date('1986-11-25').getTime(), 14.95], [new Date('1986-11-26').getTime(), 15.00], [new Date('1986-12-01').getTime(), 15.31], [new Date('1986-12-02').getTime(), 15.19], [new Date('1986-12-03').getTime(), 15.12], [new Date('1986-12-04').getTime(), 15.20], [new Date('1986-12-05').getTime(), 15.13], [new Date('1986-12-08').getTime(), 15.03], [new Date('1986-12-09').getTime(), 15.00], [new Date('1986-12-10').getTime(), 15.13], [new Date('1986-12-11').getTime(), 15.50], [new Date('1986-12-12').getTime(), 16.10], [new Date('1986-12-15').getTime(), 16.36], [new Date('1986-12-16').getTime(), 16.10], [new Date('1986-12-17').getTime(), 15.86], [new Date('1986-12-18').getTime(), 16.06], [new Date('1986-12-19').getTime(), 16.21], [new Date('1986-12-22').getTime(), 17.22], [new Date('1986-12-23').getTime(), 16.91], [new Date('1986-12-24').getTime(), 17.27], [new Date('1986-12-29').getTime(), 17.65], [new Date('1986-12-30').getTime(), 17.65], [new Date('1986-12-31').getTime(), 17.94], [new Date('1987-01-02').getTime(), 18.13], [new Date('1987-01-05').getTime(), 17.95], [new Date('1987-01-06').getTime(), 18.22], [new Date('1987-01-07').getTime(), 18.25], [new Date('1987-01-08').getTime(), 18.57], [new Date('1987-01-09').getTime(), 18.77], [new Date('1987-01-12').getTime(), 19.01], [new Date('1987-01-13').getTime(), 18.89], [new Date('1987-01-14').getTime(), 19.13], [new Date('1987-01-15').getTime(), 19.14], [new Date('1987-01-16').getTime(), 19.10], [new Date('1987-01-19').getTime(), 18.70], [new Date('1987-01-20').getTime(), 18.72], [new Date('1987-01-21').getTime(), 18.69], [new Date('1987-01-22').getTime(), 18.87], [new Date('1987-01-23').getTime(), 18.76], [new Date('1987-01-26').getTime(), 18.64], [new Date('1987-01-27').getTime(), 18.47], [new Date('1987-01-28').getTime(), 18.58], [new Date('1987-01-29').getTime(), 18.66], [new Date('1987-01-30').getTime(), 18.75], [new Date('1987-02-02').getTime(), 18.54], [new Date('1987-02-03').getTime(), 18.36], [new Date('1987-02-04').getTime(), 18.26], [new Date('1987-02-05').getTime(), 18.58], [new Date('1987-02-06').getTime(), 18.44], [new Date('1987-02-09').getTime(), 18.34], [new Date('1987-02-10').getTime(), 18.45], [new Date('1987-02-11').getTime(), 18.06], [new Date('1987-02-12').getTime(), 17.98], [new Date('1987-02-13').getTime(), 17.85], [new Date('1987-02-17').getTime(), 17.79], [new Date('1987-02-18').getTime(), 17.40], [new Date('1987-02-19').getTime(), 17.44], [new Date('1987-02-20').getTime(), 17.77], [new Date('1987-02-23').getTime(), 17.08], [new Date('1987-02-24').getTime(), 16.73], [new Date('1987-02-25').getTime(), 16.40], [new Date('1987-02-26').getTime(), 16.78], [new Date('1987-02-27').getTime(), 16.60], [new Date('1987-03-02').getTime(), 16.39], [new Date('1987-03-03').getTime(), 17.35], [new Date('1987-03-04').getTime(), 17.51], [new Date('1987-03-05').getTime(), 17.75], [new Date('1987-03-06').getTime(), 18.13], [new Date('1987-03-09').getTime(), 18.04], [new Date('1987-03-10').getTime(), 18.12], [new Date('1987-03-11').getTime(), 18.35], [new Date('1987-03-12').getTime(), 18.39], [new Date('1987-03-13').getTime(), 18.36], [new Date('1987-03-16').getTime(), 18.64], [new Date('1987-03-17').getTime(), 18.87], [new Date('1987-03-18').getTime(), 18.69], [new Date('1987-03-19').getTime(), 18.60], [new Date('1987-03-20').getTime(), 18.67], [new Date('1987-03-23').getTime(), 18.27], [new Date('1987-03-24').getTime(), 18.71], [new Date('1987-03-25').getTime(), 18.47], [new Date('1987-03-26').getTime(), 18.63], [new Date('1987-03-27').getTime(), 18.62], [new Date('1987-03-30').getTime(), 18.69], [new Date('1987-03-31').getTime(), 18.83], [new Date('1987-04-01').getTime(), 18.78], [new Date('1987-04-02').getTime(), 18.91], [new Date('1987-04-03').getTime(), 18.70], [new Date('1987-04-06').getTime(), 18.67], [new Date('1987-04-07').getTime(), 18.84], [new Date('1987-04-08').getTime(), 18.65], [new Date('1987-04-09').getTime(), 18.59], [new Date('1987-04-10').getTime(), 18.11], [new Date('1987-04-13').getTime(), 18.01], [new Date('1987-04-14').getTime(), 17.98], [new Date('1987-04-15').getTime(), 18.47], [new Date('1987-04-16').getTime(), 18.64], [new Date('1987-04-20').getTime(), 18.65], [new Date('1987-04-21').getTime(), 19.03], [new Date('1987-04-22').getTime(), 18.39], [new Date('1987-04-23').getTime(), 18.59], [new Date('1987-04-24').getTime(), 18.68], [new Date('1987-04-27').getTime(), 18.83], [new Date('1987-04-28').getTime(), 18.84], [new Date('1987-04-29').getTime(), 18.60], [new Date('1987-04-30').getTime(), 18.73], [new Date('1987-05-01').getTime(), 18.83], [new Date('1987-05-04').getTime(), 18.92], [new Date('1987-05-05').getTime(), 19.05], [new Date('1987-05-06').getTime(), 19.23], [new Date('1987-05-07').getTime(), 19.13], [new Date('1987-05-08').getTime(), 19.26], [new Date('1987-05-11').getTime(), 19.41], [new Date('1987-05-12').getTime(), 19.27], [new Date('1987-05-13').getTime(), 19.41], [new Date('1987-05-14').getTime(), 19.56], [new Date('1987-05-15').getTime(), 19.80], [new Date('1987-05-18').getTime(), 19.89], [new Date('1987-05-19').getTime(), 19.87], [new Date('1987-05-20').getTime(), 19.03], [new Date('1987-05-21').getTime(), 19.24], [new Date('1987-05-22').getTime(), 19.35], [new Date('1987-05-26').getTime(), 19.42], [new Date('1987-05-27').getTime(), 19.37], [new Date('1987-05-28').getTime(), 19.26], [new Date('1987-05-29').getTime(), 19.38], [new Date('1987-06-01').getTime(), 19.56], [new Date('1987-06-02').getTime(), 19.69], [new Date('1987-06-03').getTime(), 19.86], [new Date('1987-06-04').getTime(), 19.81], [new Date('1987-06-05').getTime(), 19.79], [new Date('1987-06-08').getTime(), 19.90], [new Date('1987-06-09').getTime(), 19.82], [new Date('1987-06-10').getTime(), 19.82], [new Date('1987-06-11').getTime(), 19.85], [new Date('1987-06-12').getTime(), 19.91], [new Date('1987-06-15').getTime(), 20.06], [new Date('1987-06-16').getTime(), 20.27], [new Date('1987-06-17').getTime(), 20.39], [new Date('1987-06-18').getTime(), 20.52], [new Date('1987-06-19').getTime(), 20.66], [new Date('1987-06-22').getTime(), 20.48], [new Date('1987-06-23').getTime(), 19.57], [new Date('1987-06-24').getTime(), 19.40], [new Date('1987-06-25').getTime(), 19.64], [new Date('1987-06-26').getTime(), 20.24], [new Date('1987-06-29').getTime(), 20.35], [new Date('1987-06-30').getTime(), 20.29], [new Date('1987-07-01').getTime(), 20.48], [new Date('1987-07-02').getTime(), 20.61], [new Date('1987-07-06').getTime(), 20.93], [new Date('1987-07-07').getTime(), 20.74], [new Date('1987-07-08').getTime(), 20.88], [new Date('1987-07-09').getTime(), 21.23], [new Date('1987-07-10').getTime(), 21.33], [new Date('1987-07-13').getTime(), 21.40], [new Date('1987-07-14').getTime(), 21.58], [new Date('1987-07-15').getTime(), 22.15], [new Date('1987-07-16').getTime(), 22.34], [new Date('1987-07-17').getTime(), 22.39], [new Date('1987-07-20').getTime(), 22.20], [new Date('1987-07-21').getTime(), 21.70], [new Date('1987-07-22').getTime(), 21.55], [new Date('1987-07-23').getTime(), 21.23], [new Date('1987-07-24').getTime(), 20.57], [new Date('1987-07-27').getTime(), 20.49], [new Date('1987-07-28').getTime(), 21.32], [new Date('1987-07-29').getTime(), 21.44], [new Date('1987-07-30').getTime(), 21.36], [new Date('1987-07-31').getTime(), 21.37], [new Date('1987-08-03').getTime(), 22.16], [new Date('1987-08-04').getTime(), 21.97], [new Date('1987-08-05').getTime(), 21.29], [new Date('1987-08-06').getTime(), 21.14], [new Date('1987-08-07').getTime(), 20.99], [new Date('1987-08-10').getTime(), 20.73], [new Date('1987-08-11').getTime(), 20.99], [new Date('1987-08-12').getTime(), 20.99], [new Date('1987-08-13').getTime(), 20.77], [new Date('1987-08-14').getTime(), 20.57], [new Date('1987-08-17').getTime(), 19.83], [new Date('1987-08-18').getTime(), 19.90], [new Date('1987-08-19').getTime(), 19.63], [new Date('1987-08-20').getTime(), 19.42], [new Date('1987-08-21').getTime(), 18.90], [new Date('1987-08-24').getTime(), 18.60], [new Date('1987-08-25').getTime(), 18.64], [new Date('1987-08-26').getTime(), 19.46], [new Date('1987-08-27').getTime(), 19.64], [new Date('1987-08-28').getTime(), 19.39], [new Date('1987-08-31').getTime(), 19.73], [new Date('1987-09-01').getTime(), 19.63], [new Date('1987-09-02').getTime(), 19.64], [new Date('1987-09-03').getTime(), 19.50], [new Date('1987-09-04').getTime(), 19.32], [new Date('1987-09-08').getTime(), 18.94], [new Date('1987-09-09').getTime(), 19.38], [new Date('1987-09-10').getTime(), 19.67], [new Date('1987-09-11').getTime(), 19.40], [new Date('1987-09-14').getTime(), 19.61], [new Date('1987-09-15').getTime(), 19.70], [new Date('1987-09-16').getTime(), 19.73], [new Date('1987-09-17').getTime(), 19.56], [new Date('1987-09-18').getTime(), 19.55], [new Date('1987-09-21').getTime(), 19.73], [new Date('1987-09-22').getTime(), 19.25], [new Date('1987-09-23').getTime(), 19.68], [new Date('1987-09-24').getTime(), 19.65], [new Date('1987-09-25').getTime(), 19.46], [new Date('1987-09-28').getTime(), 19.45], [new Date('1987-09-29').getTime(), 19.54], [new Date('1987-09-30').getTime(), 19.59], [new Date('1987-10-01').getTime(), 19.62], [new Date('1987-10-02').getTime(), 19.86], [new Date('1987-10-05').getTime(), 19.82], [new Date('1987-10-06').getTime(), 19.44], [new Date('1987-10-07').getTime(), 19.66], [new Date('1987-10-08').getTime(), 19.59], [new Date('1987-10-09').getTime(), 19.70], [new Date('1987-10-12').getTime(), 19.65], [new Date('1987-10-13').getTime(), 19.70], [new Date('1987-10-14').getTime(), 19.77], [new Date('1987-10-15').getTime(), 19.75], [new Date('1987-10-16').getTime(), 20.22], [new Date('1987-10-19').getTime(), 19.80], [new Date('1987-10-20').getTime(), 19.87], [new Date('1987-10-21').getTime(), 20.05], [new Date('1987-10-22').getTime(), 20.20], [new Date('1987-10-23').getTime(), 20.16], [new Date('1987-10-26').getTime(), 19.99], [new Date('1987-10-27').getTime(), 20.12], [new Date('1987-10-28').getTime(), 20.08], [new Date('1987-10-29').getTime(), 19.97], [new Date('1987-10-30').getTime(), 19.96], [new Date('1987-11-02').getTime(), 19.62], [new Date('1987-11-03').getTime(), 19.49], [new Date('1987-11-04').getTime(), 19.07], [new Date('1987-11-05').getTime(), 18.98], [new Date('1987-11-06').getTime(), 18.80], [new Date('1987-11-09').getTime(), 18.63], [new Date('1987-11-10').getTime(), 18.94], [new Date('1987-11-11').getTime(), 18.90], [new Date('1987-11-12').getTime(), 18.91], [new Date('1987-11-13').getTime(), 18.93], [new Date('1987-11-16').getTime(), 18.65], [new Date('1987-11-17').getTime(), 18.40], [new Date('1987-11-18').getTime(), 18.64], [new Date('1987-11-19').getTime(), 18.57], [new Date('1987-11-20').getTime(), 18.93], [new Date('1987-11-23').getTime(), 18.78], [new Date('1987-11-24').getTime(), 18.71], [new Date('1987-11-25').getTime(), 18.62], [new Date('1987-11-30').getTime(), 18.51], [new Date('1987-12-01').getTime(), 18.46], [new Date('1987-12-02').getTime(), 18.56], [new Date('1987-12-03').getTime(), 18.87], [new Date('1987-12-04').getTime(), 18.74], [new Date('1987-12-07').getTime(), 18.25], [new Date('1987-12-08').getTime(), 18.08], [new Date('1987-12-09').getTime(), 18.55], [new Date('1987-12-10').getTime(), 18.51], [new Date('1987-12-11').getTime(), 18.31], [new Date('1987-12-14').getTime(), 17.44], [new Date('1987-12-15').getTime(), 16.63], [new Date('1987-12-16').getTime(), 15.96], [new Date('1987-12-17').getTime(), 15.84], [new Date('1987-12-18').getTime(), 15.58], [new Date('1987-12-21').getTime(), 15.16], [new Date('1987-12-22').getTime(), 16.61], [new Date('1987-12-23').getTime(), 16.64], [new Date('1987-12-24').getTime(), 16.52], [new Date('1987-12-28').getTime(), 16.42], [new Date('1987-12-29').getTime(), 16.93], [new Date('1987-12-30').getTime(), 16.89], [new Date('1987-12-31').getTime(), 16.70], [new Date('1988-01-04').getTime(), 17.69], [new Date('1988-01-05').getTime(), 17.85], [new Date('1988-01-06').getTime(), 17.82], [new Date('1988-01-07').getTime(), 17.39], [new Date('1988-01-08').getTime(), 17.31], [new Date('1988-01-11').getTime(), 16.75], [new Date('1988-01-12').getTime(), 16.63], [new Date('1988-01-13').getTime(), 16.59], [new Date('1988-01-14').getTime(), 17.21], [new Date('1988-01-15').getTime(), 16.95], [new Date('1988-01-18').getTime(), 17.33], [new Date('1988-01-19').getTime(), 17.35], [new Date('1988-01-20').getTime(), 17.25], [new Date('1988-01-21').getTime(), 17.18], [new Date('1988-01-22').getTime(), 17.01], [new Date('1988-01-25').getTime(), 17.09], [new Date('1988-01-26').getTime(), 17.04], [new Date('1988-01-27').getTime(), 16.71], [new Date('1988-01-28').getTime(), 16.96], [new Date('1988-01-29').getTime(), 16.94], [new Date('1988-02-01').getTime(), 16.82], [new Date('1988-02-02').getTime(), 16.94], [new Date('1988-02-03').getTime(), 17.14], [new Date('1988-02-04').getTime(), 17.14], [new Date('1988-02-05').getTime(), 17.28], [new Date('1988-02-08').getTime(), 17.66], [new Date('1988-02-09').getTime(), 17.42], [new Date('1988-02-10').getTime(), 17.13], [new Date('1988-02-11').getTime(), 17.11], [new Date('1988-02-12').getTime(), 16.75], [new Date('1988-02-16').getTime(), 16.67], [new Date('1988-02-17').getTime(), 16.61], [new Date('1988-02-18').getTime(), 16.45], [new Date('1988-02-19').getTime(), 16.70], [new Date('1988-02-22').getTime(), 16.62], [new Date('1988-02-23').getTime(), 16.60], [new Date('1988-02-24').getTime(), 16.46], [new Date('1988-02-25').getTime(), 15.92], [new Date('1988-02-26').getTime(), 15.78], [new Date('1988-02-29').getTime(), 16.01], [new Date('1988-03-01').getTime(), 15.72], [new Date('1988-03-02').getTime(), 15.67], [new Date('1988-03-03').getTime(), 15.50], [new Date('1988-03-04').getTime(), 15.59], [new Date('1988-03-07').getTime(), 15.37], [new Date('1988-03-08').getTime(), 15.45], [new Date('1988-03-09').getTime(), 15.49], [new Date('1988-03-10').getTime(), 16.00], [new Date('1988-03-11').getTime(), 16.29], [new Date('1988-03-14').getTime(), 15.59], [new Date('1988-03-15').getTime(), 15.68], [new Date('1988-03-16').getTime(), 16.00], [new Date('1988-03-17').getTime(), 16.28], [new Date('1988-03-18').getTime(), 16.58], [new Date('1988-03-21').getTime(), 16.49], [new Date('1988-03-22').getTime(), 16.09], [new Date('1988-03-23').getTime(), 16.86], [new Date('1988-03-24').getTime(), 16.96], [new Date('1988-03-25').getTime(), 17.03], [new Date('1988-03-28').getTime(), 17.10], [new Date('1988-03-29').getTime(), 16.98], [new Date('1988-03-30').getTime(), 17.08], [new Date('1988-03-31').getTime(), 17.08], [new Date('1988-04-04').getTime(), 17.01], [new Date('1988-04-05').getTime(), 16.79], [new Date('1988-04-06').getTime(), 16.81], [new Date('1988-04-07').getTime(), 17.06], [new Date('1988-04-08').getTime(), 16.88], [new Date('1988-04-11').getTime(), 17.89], [new Date('1988-04-12').getTime(), 18.09], [new Date('1988-04-13').getTime(), 18.12], [new Date('1988-04-14').getTime(), 18.30], [new Date('1988-04-15').getTime(), 18.37], [new Date('1988-04-18').getTime(), 18.52], [new Date('1988-04-19').getTime(), 18.03], [new Date('1988-04-20').getTime(), 17.74], [new Date('1988-04-21').getTime(), 18.36], [new Date('1988-04-22').getTime(), 18.30], [new Date('1988-04-25').getTime(), 18.40], [new Date('1988-04-26').getTime(), 18.60], [new Date('1988-04-27').getTime(), 18.27], [new Date('1988-04-28').getTime(), 17.98], [new Date('1988-04-29').getTime(), 17.99], [new Date('1988-05-02').getTime(), 17.14], [new Date('1988-05-03').getTime(), 17.37], [new Date('1988-05-04').getTime(), 17.20], [new Date('1988-05-05').getTime(), 17.39], [new Date('1988-05-06').getTime(), 17.74], [new Date('1988-05-09').getTime(), 17.54], [new Date('1988-05-10').getTime(), 17.46], [new Date('1988-05-11').getTime(), 17.49], [new Date('1988-05-12').getTime(), 17.48], [new Date('1988-05-13').getTime(), 17.49], [new Date('1988-05-16').getTime(), 17.66], [new Date('1988-05-17').getTime(), 17.76], [new Date('1988-05-18').getTime(), 17.43], [new Date('1988-05-19').getTime(), 17.45], [new Date('1988-05-20').getTime(), 17.17], [new Date('1988-05-23').getTime(), 17.35], [new Date('1988-05-24').getTime(), 17.40], [new Date('1988-05-25').getTime(), 17.37], [new Date('1988-05-26').getTime(), 17.54], [new Date('1988-05-27').getTime(), 17.43], [new Date('1988-05-31').getTime(), 17.51], [new Date('1988-06-01').getTime(), 17.58], [new Date('1988-06-02').getTime(), 17.65], [new Date('1988-06-03').getTime(), 17.50], [new Date('1988-06-06').getTime(), 17.26], [new Date('1988-06-07').getTime(), 17.37], [new Date('1988-06-08').getTime(), 17.33], [new Date('1988-06-09').getTime(), 17.07], [new Date('1988-06-10').getTime(), 16.73], [new Date('1988-06-13').getTime(), 16.43], [new Date('1988-06-14').getTime(), 16.83], [new Date('1988-06-15').getTime(), 16.53], [new Date('1988-06-16').getTime(), 16.66], [new Date('1988-06-17').getTime(), 16.45], [new Date('1988-06-20').getTime(), 16.00], [new Date('1988-06-21').getTime(), 15.89], [new Date('1988-06-22').getTime(), 16.44], [new Date('1988-06-23').getTime(), 16.37], [new Date('1988-06-24').getTime(), 16.01], [new Date('1988-06-27').getTime(), 15.86], [new Date('1988-06-28').getTime(), 15.78], [new Date('1988-06-29').getTime(), 15.43], [new Date('1988-06-30').getTime(), 15.16], [new Date('1988-07-01').getTime(), 14.94], [new Date('1988-07-05').getTime(), 15.09], [new Date('1988-07-06').getTime(), 15.36], [new Date('1988-07-07').getTime(), 15.83], [new Date('1988-07-08').getTime(), 15.46], [new Date('1988-07-11').getTime(), 14.78], [new Date('1988-07-12').getTime(), 14.72], [new Date('1988-07-13').getTime(), 14.44], [new Date('1988-07-14').getTime(), 14.76], [new Date('1988-07-15').getTime(), 14.86], [new Date('1988-07-18').getTime(), 15.70], [new Date('1988-07-19').getTime(), 15.23], [new Date('1988-07-20').getTime(), 15.66], [new Date('1988-07-21').getTime(), 16.39], [new Date('1988-07-22').getTime(), 16.38], [new Date('1988-07-25').getTime(), 16.05], [new Date('1988-07-26').getTime(), 15.96], [new Date('1988-07-27').getTime(), 16.16], [new Date('1988-07-28').getTime(), 16.15], [new Date('1988-07-29').getTime(), 16.31], [new Date('1988-08-01').getTime(), 16.08], [new Date('1988-08-02').getTime(), 15.61], [new Date('1988-08-03').getTime(), 15.26], [new Date('1988-08-04').getTime(), 15.03], [new Date('1988-08-05').getTime(), 15.26], [new Date('1988-08-08').getTime(), 15.87], [new Date('1988-08-09').getTime(), 15.68], [new Date('1988-08-10').getTime(), 15.71], [new Date('1988-08-11').getTime(), 15.76], [new Date('1988-08-12').getTime(), 15.52], [new Date('1988-08-15').getTime(), 15.61], [new Date('1988-08-16').getTime(), 15.49], [new Date('1988-08-17').getTime(), 15.47], [new Date('1988-08-18').getTime(), 15.57], [new Date('1988-08-19').getTime(), 15.73], [new Date('1988-08-22').getTime(), 15.76], [new Date('1988-08-23').getTime(), 15.70], [new Date('1988-08-24').getTime(), 15.68], [new Date('1988-08-25').getTime(), 15.31], [new Date('1988-08-26').getTime(), 15.34], [new Date('1988-08-29').getTime(), 15.22], [new Date('1988-08-30').getTime(), 15.27], [new Date('1988-08-31').getTime(), 15.18], [new Date('1988-09-01').getTime(), 15.08], [new Date('1988-09-02').getTime(), 14.79], [new Date('1988-09-06').getTime(), 14.24], [new Date('1988-09-07').getTime(), 14.16], [new Date('1988-09-08').getTime(), 14.48], [new Date('1988-09-09').getTime(), 14.18], [new Date('1988-09-12').getTime(), 14.49], [new Date('1988-09-13').getTime(), 14.56], [new Date('1988-09-14').getTime(), 15.40], [new Date('1988-09-15').getTime(), 14.90], [new Date('1988-09-16').getTime(), 14.57], [new Date('1988-09-19').getTime(), 14.73], [new Date('1988-09-20').getTime(), 15.04], [new Date('1988-09-21').getTime(), 15.04], [new Date('1988-09-22').getTime(), 14.65], [new Date('1988-09-23').getTime(), 14.18], [new Date('1988-09-26').getTime(), 14.20], [new Date('1988-09-27').getTime(), 14.14], [new Date('1988-09-28').getTime(), 14.11], [new Date('1988-09-29').getTime(), 13.92], [new Date('1988-09-30').getTime(), 13.37], [new Date('1988-10-03').getTime(), 13.06], [new Date('1988-10-04').getTime(), 13.07], [new Date('1988-10-05').getTime(), 12.60], [new Date('1988-10-06').getTime(), 12.66], [new Date('1988-10-07').getTime(), 12.94], [new Date('1988-10-10').getTime(), 13.60], [new Date('1988-10-11').getTime(), 13.55], [new Date('1988-10-12').getTime(), 14.11], [new Date('1988-10-13').getTime(), 14.21], [new Date('1988-10-14').getTime(), 14.92], [new Date('1988-10-17').getTime(), 15.21], [new Date('1988-10-18').getTime(), 14.61], [new Date('1988-10-19').getTime(), 15.40], [new Date('1988-10-20').getTime(), 14.60], [new Date('1988-10-21').getTime(), 14.37], [new Date('1988-10-24').getTime(), 13.17], [new Date('1988-10-25').getTime(), 13.26], [new Date('1988-10-26').getTime(), 13.41], [new Date('1988-10-27').getTime(), 13.68], [new Date('1988-10-28').getTime(), 13.85], [new Date('1988-10-31').getTime(), 13.58], [new Date('1988-11-01').getTime(), 13.44], [new Date('1988-11-02').getTime(), 13.75], [new Date('1988-11-03').getTime(), 13.90], [new Date('1988-11-04').getTime(), 14.04], [new Date('1988-11-07').getTime(), 14.06], [new Date('1988-11-08').getTime(), 13.80], [new Date('1988-11-09').getTime(), 13.86], [new Date('1988-11-10').getTime(), 13.98], [new Date('1988-11-11').getTime(), 13.95], [new Date('1988-11-14').getTime(), 14.27], [new Date('1988-11-15').getTime(), 13.90], [new Date('1988-11-16').getTime(), 13.67], [new Date('1988-11-17').getTime(), 13.29], [new Date('1988-11-18').getTime(), 13.60], [new Date('1988-11-21').getTime(), 12.98], [new Date('1988-11-22').getTime(), 13.86], [new Date('1988-11-23').getTime(), 13.97], [new Date('1988-11-28').getTime(), 15.03], [new Date('1988-11-29').getTime(), 14.92], [new Date('1988-11-30').getTime(), 15.32], [new Date('1988-12-01').getTime(), 15.61], [new Date('1988-12-02').getTime(), 15.64], [new Date('1988-12-05').getTime(), 15.34], [new Date('1988-12-06').getTime(), 15.46], [new Date('1988-12-07').getTime(), 15.74], [new Date('1988-12-08').getTime(), 15.44], [new Date('1988-12-09').getTime(), 15.84], [new Date('1988-12-12').getTime(), 16.06], [new Date('1988-12-13').getTime(), 16.00], [new Date('1988-12-14').getTime(), 16.37], [new Date('1988-12-15').getTime(), 16.35], [new Date('1988-12-16').getTime(), 16.72], [new Date('1988-12-19').getTime(), 16.31], [new Date('1988-12-20').getTime(), 17.73], [new Date('1988-12-21').getTime(), 16.30], [new Date('1988-12-22').getTime(), 16.49], [new Date('1988-12-23').getTime(), 16.61], [new Date('1988-12-27').getTime(), 16.95], [new Date('1988-12-28').getTime(), 16.97], [new Date('1988-12-29').getTime(), 16.77], [new Date('1988-12-30').getTime(), 17.24], [new Date('1989-01-03').getTime(), 17.36], [new Date('1989-01-04').getTime(), 17.08], [new Date('1989-01-05').getTime(), 17.42], [new Date('1989-01-06').getTime(), 17.55], [new Date('1989-01-09').getTime(), 17.72], [new Date('1989-01-10').getTime(), 17.69], [new Date('1989-01-11').getTime(), 18.14], [new Date('1989-01-12').getTime(), 18.17], [new Date('1989-01-13').getTime(), 18.48], [new Date('1989-01-16').getTime(), 18.88], [new Date('1989-01-17').getTime(), 18.95], [new Date('1989-01-18').getTime(), 19.26], [new Date('1989-01-19').getTime(), 19.28], [new Date('1989-01-20').getTime(), 18.86], [new Date('1989-01-23').getTime(), 17.33], [new Date('1989-01-24').getTime(), 17.54], [new Date('1989-01-25').getTime(), 18.12], [new Date('1989-01-26').getTime(), 17.72], [new Date('1989-01-27').getTime(), 17.74], [new Date('1989-01-30').getTime(), 17.29], [new Date('1989-01-31').getTime(), 17.03], [new Date('1989-02-01').getTime(), 17.51], [new Date('1989-02-02').getTime(), 17.73], [new Date('1989-02-03').getTime(), 17.53], [new Date('1989-02-06').getTime(), 17.38], [new Date('1989-02-07').getTime(), 17.70], [new Date('1989-02-08').getTime(), 17.49], [new Date('1989-02-09').getTime(), 17.39], [new Date('1989-02-10').getTime(), 17.11], [new Date('1989-02-13').getTime(), 17.59], [new Date('1989-02-14').getTime(), 17.42], [new Date('1989-02-15').getTime(), 18.25], [new Date('1989-02-16').getTime(), 18.33], [new Date('1989-02-17').getTime(), 18.56], [new Date('1989-02-21').getTime(), 18.59], [new Date('1989-02-22').getTime(), 17.84], [new Date('1989-02-23').getTime(), 17.83], [new Date('1989-02-24').getTime(), 18.07], [new Date('1989-02-27').getTime(), 18.14], [new Date('1989-02-28').getTime(), 18.15], [new Date('1989-03-01').getTime(), 18.28], [new Date('1989-03-02').getTime(), 18.72], [new Date('1989-03-03').getTime(), 18.56], [new Date('1989-03-06').getTime(), 18.67], [new Date('1989-03-07').getTime(), 18.30], [new Date('1989-03-08').getTime(), 18.54], [new Date('1989-03-09').getTime(), 18.52], [new Date('1989-03-10').getTime(), 18.50], [new Date('1989-03-13').getTime(), 19.03], [new Date('1989-03-14').getTime(), 19.29], [new Date('1989-03-15').getTime(), 19.77], [new Date('1989-03-16').getTime(), 19.84], [new Date('1989-03-17').getTime(), 20.33], [new Date('1989-03-20').getTime(), 19.51], [new Date('1989-03-21').getTime(), 20.05], [new Date('1989-03-22').getTime(), 20.04], [new Date('1989-03-23').getTime(), 20.15], [new Date('1989-03-27').getTime(), 20.53], [new Date('1989-03-28').getTime(), 19.91], [new Date('1989-03-29').getTime(), 20.20], [new Date('1989-03-30').getTime(), 20.81], [new Date('1989-03-31').getTime(), 20.19], [new Date('1989-04-03').getTime(), 19.95], [new Date('1989-04-04').getTime(), 20.42], [new Date('1989-04-05').getTime(), 19.99], [new Date('1989-04-06').getTime(), 19.80], [new Date('1989-04-07').getTime(), 20.02], [new Date('1989-04-10').getTime(), 20.59], [new Date('1989-04-11').getTime(), 20.63], [new Date('1989-04-12').getTime(), 20.64], [new Date('1989-04-13').getTime(), 20.29], [new Date('1989-04-14').getTime(), 20.69], [new Date('1989-04-17').getTime(), 21.22], [new Date('1989-04-18').getTime(), 21.51], [new Date('1989-04-19').getTime(), 22.61], [new Date('1989-04-20').getTime(), 24.65], [new Date('1989-04-21').getTime(), 21.32], [new Date('1989-04-24').getTime(), 20.61], [new Date('1989-04-25').getTime(), 21.41], [new Date('1989-04-26').getTime(), 21.19], [new Date('1989-04-27').getTime(), 20.92], [new Date('1989-04-28').getTime(), 20.42], [new Date('1989-05-01').getTime(), 20.66], [new Date('1989-05-02').getTime(), 19.80], [new Date('1989-05-03').getTime(), 20.10], [new Date('1989-05-04').getTime(), 20.58], [new Date('1989-05-05').getTime(), 20.02], [new Date('1989-05-08').getTime(), 19.44], [new Date('1989-05-09').getTime(), 19.76], [new Date('1989-05-10').getTime(), 19.52], [new Date('1989-05-11').getTime(), 20.06], [new Date('1989-05-12').getTime(), 20.09], [new Date('1989-05-15').getTime(), 20.51], [new Date('1989-05-16').getTime(), 20.70], [new Date('1989-05-17').getTime(), 20.13], [new Date('1989-05-18').getTime(), 20.20], [new Date('1989-05-19').getTime(), 20.60], [new Date('1989-05-22').getTime(), 20.93], [new Date('1989-05-23').getTime(), 20.93], [new Date('1989-05-24').getTime(), 19.66], [new Date('1989-05-25').getTime(), 19.48], [new Date('1989-05-26').getTime(), 19.52], [new Date('1989-05-30').getTime(), 19.95], [new Date('1989-05-31').getTime(), 19.90], [new Date('1989-06-01').getTime(), 19.81], [new Date('1989-06-02').getTime(), 20.14], [new Date('1989-06-05').getTime(), 20.52], [new Date('1989-06-06').getTime(), 20.46], [new Date('1989-06-07').getTime(), 19.67], [new Date('1989-06-08').getTime(), 20.00], [new Date('1989-06-09').getTime(), 19.88], [new Date('1989-06-12').getTime(), 19.26], [new Date('1989-06-13').getTime(), 19.34], [new Date('1989-06-14').getTime(), 20.23], [new Date('1989-06-15').getTime(), 20.57], [new Date('1989-06-16').getTime(), 19.95], [new Date('1989-06-19').getTime(), 20.86], [new Date('1989-06-20').getTime(), 19.53], [new Date('1989-06-21').getTime(), 19.31], [new Date('1989-06-22').getTime(), 19.30], [new Date('1989-06-23').getTime(), 19.71], [new Date('1989-06-26').getTime(), 20.25], [new Date('1989-06-27').getTime(), 20.48], [new Date('1989-06-28').getTime(), 20.03], [new Date('1989-06-29').getTime(), 20.26], [new Date('1989-06-30').getTime(), 20.27], [new Date('1989-07-05').getTime(), 20.79], [new Date('1989-07-06').getTime(), 20.30], [new Date('1989-07-07').getTime(), 20.75], [new Date('1989-07-10').getTime(), 20.36], [new Date('1989-07-11').getTime(), 20.53], [new Date('1989-07-12').getTime(), 20.15], [new Date('1989-07-13').getTime(), 20.35], [new Date('1989-07-14').getTime(), 20.32], [new Date('1989-07-17').getTime(), 20.45], [new Date('1989-07-18').getTime(), 20.34], [new Date('1989-07-19').getTime(), 19.85], [new Date('1989-07-20').getTime(), 19.90], [new Date('1989-07-21').getTime(), 19.51], [new Date('1989-07-24').getTime(), 18.74], [new Date('1989-07-25').getTime(), 18.54], [new Date('1989-07-26').getTime(), 18.30], [new Date('1989-07-27').getTime(), 18.12], [new Date('1989-07-28').getTime(), 17.93], [new Date('1989-07-31').getTime(), 18.31], [new Date('1989-08-01').getTime(), 18.03], [new Date('1989-08-02').getTime(), 18.28], [new Date('1989-08-03').getTime(), 18.21], [new Date('1989-08-04').getTime(), 18.03], [new Date('1989-08-07').getTime(), 17.91], [new Date('1989-08-08').getTime(), 18.12], [new Date('1989-08-09').getTime(), 18.21], [new Date('1989-08-10').getTime(), 18.59], [new Date('1989-08-11').getTime(), 18.48], [new Date('1989-08-14').getTime(), 18.58], [new Date('1989-08-15').getTime(), 18.68], [new Date('1989-08-16').getTime(), 18.97], [new Date('1989-08-17').getTime(), 18.68], [new Date('1989-08-18').getTime(), 18.80], [new Date('1989-08-21').getTime(), 19.08], [new Date('1989-08-22').getTime(), 19.08], [new Date('1989-08-23').getTime(), 18.80], [new Date('1989-08-24').getTime(), 18.61], [new Date('1989-08-25').getTime(), 18.51], [new Date('1989-08-28').getTime(), 18.64], [new Date('1989-08-29').getTime(), 18.64], [new Date('1989-08-30').getTime(), 18.83], [new Date('1989-08-31').getTime(), 18.83], [new Date('1989-09-01').getTime(), 18.85], [new Date('1989-09-05').getTime(), 19.05], [new Date('1989-09-06').getTime(), 19.28], [new Date('1989-09-07').getTime(), 19.41], [new Date('1989-09-08').getTime(), 19.75], [new Date('1989-09-11').getTime(), 19.76], [new Date('1989-09-12').getTime(), 19.70], [new Date('1989-09-13').getTime(), 19.86], [new Date('1989-09-14').getTime(), 19.72], [new Date('1989-09-15').getTime(), 19.96], [new Date('1989-09-18').getTime(), 19.88], [new Date('1989-09-19').getTime(), 19.56], [new Date('1989-09-20').getTime(), 19.64], [new Date('1989-09-21').getTime(), 19.62], [new Date('1989-09-22').getTime(), 19.28], [new Date('1989-09-25').getTime(), 19.46], [new Date('1989-09-26').getTime(), 19.53], [new Date('1989-09-27').getTime(), 19.59], [new Date('1989-09-28').getTime(), 19.86], [new Date('1989-09-29').getTime(), 20.13], [new Date('1989-10-02').getTime(), 20.01], [new Date('1989-10-03').getTime(), 20.13], [new Date('1989-10-04').getTime(), 20.15], [new Date('1989-10-05').getTime(), 19.96], [new Date('1989-10-06').getTime(), 19.87], [new Date('1989-10-09').getTime(), 20.02], [new Date('1989-10-10').getTime(), 20.17], [new Date('1989-10-11').getTime(), 20.25], [new Date('1989-10-12').getTime(), 20.47], [new Date('1989-10-13').getTime(), 20.89], [new Date('1989-10-16').getTime(), 20.59], [new Date('1989-10-17').getTime(), 20.75], [new Date('1989-10-18').getTime(), 20.56], [new Date('1989-10-19').getTime(), 20.42], [new Date('1989-10-20').getTime(), 19.98], [new Date('1989-10-23').getTime(), 19.98], [new Date('1989-10-24').getTime(), 19.72], [new Date('1989-10-25').getTime(), 19.62], [new Date('1989-10-26').getTime(), 19.38], [new Date('1989-10-27').getTime(), 19.77], [new Date('1989-10-30').getTime(), 19.72], [new Date('1989-10-31').getTime(), 19.94], [new Date('1989-11-01').getTime(), 20.07], [new Date('1989-11-02').getTime(), 20.01], [new Date('1989-11-03').getTime(), 20.21], [new Date('1989-11-06').getTime(), 20.10], [new Date('1989-11-07').getTime(), 20.02], [new Date('1989-11-08').getTime(), 19.87], [new Date('1989-11-09').getTime(), 19.92], [new Date('1989-11-10').getTime(), 19.84], [new Date('1989-11-13').getTime(), 19.59], [new Date('1989-11-14').getTime(), 19.50], [new Date('1989-11-15').getTime(), 19.67], [new Date('1989-11-16').getTime(), 19.86], [new Date('1989-11-17').getTime(), 19.91], [new Date('1989-11-20').getTime(), 19.99], [new Date('1989-11-21').getTime(), 19.96], [new Date('1989-11-22').getTime(), 19.82], [new Date('1989-11-24').getTime(), 19.82], [new Date('1989-11-27').getTime(), 19.63], [new Date('1989-11-28').getTime(), 19.25], [new Date('1989-11-29').getTime(), 19.40], [new Date('1989-11-30').getTime(), 19.89], [new Date('1989-12-01').getTime(), 20.30], [new Date('1989-12-04').getTime(), 20.25], [new Date('1989-12-05').getTime(), 20.34], [new Date('1989-12-06').getTime(), 20.47], [new Date('1989-12-07').getTime(), 20.51], [new Date('1989-12-08').getTime(), 20.48], [new Date('1989-12-11').getTime(), 20.70], [new Date('1989-12-12').getTime(), 20.65], [new Date('1989-12-13').getTime(), 20.77], [new Date('1989-12-14').getTime(), 20.65], [new Date('1989-12-15').getTime(), 21.10], [new Date('1989-12-18').getTime(), 22.22], [new Date('1989-12-19').getTime(), 22.33], [new Date('1989-12-20').getTime(), 21.21], [new Date('1989-12-21').getTime(), 21.52], [new Date('1989-12-22').getTime(), 21.29], [new Date('1989-12-26').getTime(), 21.91], [new Date('1989-12-27').getTime(), 21.78], [new Date('1989-12-28').getTime(), 21.50], [new Date('1989-12-29').getTime(), 21.82], [new Date('1990-01-02').getTime(), 22.89], [new Date('1990-01-03').getTime(), 23.68], [new Date('1990-01-04').getTime(), 23.41], [new Date('1990-01-05').getTime(), 23.08], [new Date('1990-01-08').getTime(), 21.62], [new Date('1990-01-09').getTime(), 22.07], [new Date('1990-01-10').getTime(), 22.90], [new Date('1990-01-11').getTime(), 23.14], [new Date('1990-01-12').getTime(), 23.13], [new Date('1990-01-15').getTime(), 22.36], [new Date('1990-01-16').getTime(), 22.78], [new Date('1990-01-17').getTime(), 22.10], [new Date('1990-01-18').getTime(), 22.76], [new Date('1990-01-19').getTime(), 23.67], [new Date('1990-01-22').getTime(), 22.55], [new Date('1990-01-23').getTime(), 21.60], [new Date('1990-01-24').getTime(), 21.59], [new Date('1990-01-25').getTime(), 22.24], [new Date('1990-01-26').getTime(), 22.56], [new Date('1990-01-29').getTime(), 22.80], [new Date('1990-01-30').getTime(), 22.46], [new Date('1990-01-31').getTime(), 22.68], [new Date('1990-02-01').getTime(), 22.70], [new Date('1990-02-02').getTime(), 23.02], [new Date('1990-02-05').getTime(), 22.39], [new Date('1990-02-06').getTime(), 22.51], [new Date('1990-02-07').getTime(), 22.32], [new Date('1990-02-08').getTime(), 22.09], [new Date('1990-02-09').getTime(), 21.74], [new Date('1990-02-12').getTime(), 22.03], [new Date('1990-02-13').getTime(), 21.90], [new Date('1990-02-14').getTime(), 22.07], [new Date('1990-02-15').getTime(), 22.84], [new Date('1990-02-16').getTime(), 22.42], [new Date('1990-02-20').getTime(), 22.19], [new Date('1990-02-21').getTime(), 22.19], [new Date('1990-02-22').getTime(), 21.75], [new Date('1990-02-23').getTime(), 21.42], [new Date('1990-02-26').getTime(), 21.79], [new Date('1990-02-27').getTime(), 21.58], [new Date('1990-02-28').getTime(), 21.54], [new Date('1990-03-01').getTime(), 21.17], [new Date('1990-03-02').getTime(), 21.35], [new Date('1990-03-05').getTime(), 21.58], [new Date('1990-03-06').getTime(), 21.30], [new Date('1990-03-07').getTime(), 20.93], [new Date('1990-03-08').getTime(), 20.78], [new Date('1990-03-09').getTime(), 20.43], [new Date('1990-03-12').getTime(), 20.24], [new Date('1990-03-13').getTime(), 20.22], [new Date('1990-03-14').getTime(), 20.05], [new Date('1990-03-15').getTime(), 20.38], [new Date('1990-03-16').getTime(), 20.07], [new Date('1990-03-19').getTime(), 19.60], [new Date('1990-03-20').getTime(), 19.28], [new Date('1990-03-21').getTime(), 19.96], [new Date('1990-03-22').getTime(), 20.00], [new Date('1990-03-23').getTime(), 20.39], [new Date('1990-03-26').getTime(), 20.46], [new Date('1990-03-27').getTime(), 20.48], [new Date('1990-03-28').getTime(), 20.08], [new Date('1990-03-29').getTime(), 20.03], [new Date('1990-03-30').getTime(), 20.28], [new Date('1990-04-02').getTime(), 20.48], [new Date('1990-04-03').getTime(), 20.30], [new Date('1990-04-04').getTime(), 19.78], [new Date('1990-04-05').getTime(), 19.43], [new Date('1990-04-06').getTime(), 19.15], [new Date('1990-04-09').getTime(), 18.44], [new Date('1990-04-10').getTime(), 17.68], [new Date('1990-04-11').getTime(), 18.06], [new Date('1990-04-12').getTime(), 17.78], [new Date('1990-04-16').getTime(), 17.85], [new Date('1990-04-17').getTime(), 17.44], [new Date('1990-04-18').getTime(), 16.96], [new Date('1990-04-19').getTime(), 18.06], [new Date('1990-04-20').getTime(), 17.95], [new Date('1990-04-23').getTime(), 19.07], [new Date('1990-04-24').getTime(), 19.00], [new Date('1990-04-25').getTime(), 18.66], [new Date('1990-04-26').getTime(), 18.47], [new Date('1990-04-27').getTime(), 18.54], [new Date('1990-04-30').getTime(), 18.54], [new Date('1990-05-01').getTime(), 18.81], [new Date('1990-05-02').getTime(), 18.68], [new Date('1990-05-03').getTime(), 17.99], [new Date('1990-05-04').getTime(), 17.98], [new Date('1990-05-07').getTime(), 18.27], [new Date('1990-05-08').getTime(), 18.28], [new Date('1990-05-09').getTime(), 18.99], [new Date('1990-05-10').getTime(), 19.02], [new Date('1990-05-11').getTime(), 18.95], [new Date('1990-05-14').getTime(), 19.71], [new Date('1990-05-15').getTime(), 19.59], [new Date('1990-05-16').getTime(), 19.03], [new Date('1990-05-17').getTime(), 18.87], [new Date('1990-05-18').getTime(), 18.73], [new Date('1990-05-21').getTime(), 18.26], [new Date('1990-05-22').getTime(), 18.92], [new Date('1990-05-23').getTime(), 18.14], [new Date('1990-05-24').getTime(), 17.83], [new Date('1990-05-25').getTime(), 17.80], [new Date('1990-05-29').getTime(), 17.98], [new Date('1990-05-30').getTime(), 18.08], [new Date('1990-05-31').getTime(), 17.40], [new Date('1990-06-01').getTime(), 17.50], [new Date('1990-06-04').getTime(), 17.14], [new Date('1990-06-05').getTime(), 16.68], [new Date('1990-06-06').getTime(), 16.92], [new Date('1990-06-07').getTime(), 16.67], [new Date('1990-06-08').getTime(), 16.78], [new Date('1990-06-11').getTime(), 16.82], [new Date('1990-06-12').getTime(), 17.51], [new Date('1990-06-13').getTime(), 17.58], [new Date('1990-06-14').getTime(), 17.13], [new Date('1990-06-15').getTime(), 16.62], [new Date('1990-06-18').getTime(), 15.94], [new Date('1990-06-19').getTime(), 15.65], [new Date('1990-06-20').getTime(), 15.30], [new Date('1990-06-21').getTime(), 16.94], [new Date('1990-06-22').getTime(), 17.46], [new Date('1990-06-25').getTime(), 17.38], [new Date('1990-06-26').getTime(), 17.14], [new Date('1990-06-27').getTime(), 16.68], [new Date('1990-06-28').getTime(), 17.15], [new Date('1990-06-29').getTime(), 17.07], [new Date('1990-07-02').getTime(), 16.72], [new Date('1990-07-03').getTime(), 16.80], [new Date('1990-07-05').getTime(), 16.50], [new Date('1990-07-06').getTime(), 16.47], [new Date('1990-07-09').getTime(), 16.58], [new Date('1990-07-10').getTime(), 16.94], [new Date('1990-07-11').getTime(), 17.47], [new Date('1990-07-12').getTime(), 18.46], [new Date('1990-07-13').getTime(), 18.36], [new Date('1990-07-16').getTime(), 18.67], [new Date('1990-07-17').getTime(), 18.65], [new Date('1990-07-18').getTime(), 18.55], [new Date('1990-07-19').getTime(), 18.99], [new Date('1990-07-20').getTime(), 19.61], [new Date('1990-07-23').getTime(), 20.50], [new Date('1990-07-24').getTime(), 20.56], [new Date('1990-07-25').getTime(), 20.38], [new Date('1990-07-26').getTime(), 20.30], [new Date('1990-07-27').getTime(), 20.04], [new Date('1990-07-30').getTime(), 20.21], [new Date('1990-07-31').getTime(), 20.69], [new Date('1990-08-01').getTime(), 21.54], [new Date('1990-08-02').getTime(), 23.11], [new Date('1990-08-03').getTime(), 24.49], [new Date('1990-08-06').getTime(), 28.05], [new Date('1990-08-07').getTime(), 28.31], [new Date('1990-08-08').getTime(), 25.96], [new Date('1990-08-09').getTime(), 25.67], [new Date('1990-08-10').getTime(), 26.23], [new Date('1990-08-14').getTime(), 26.42], [new Date('1990-08-15').getTime(), 26.46], [new Date('1990-08-16').getTime(), 27.36], [new Date('1990-08-17').getTime(), 28.63], [new Date('1990-08-20').getTime(), 28.56], [new Date('1990-08-21').getTime(), 28.41], [new Date('1990-08-22').getTime(), 31.22], [new Date('1990-08-23').getTime(), 31.93], [new Date('1990-08-24').getTime(), 30.91], [new Date('1990-08-27').getTime(), 26.91], [new Date('1990-08-28').getTime(), 27.88], [new Date('1990-08-29').getTime(), 25.92], [new Date('1990-08-30').getTime(), 26.77], [new Date('1990-08-31').getTime(), 27.32], [new Date('1990-09-04').getTime(), 29.12], [new Date('1990-09-05').getTime(), 29.77], [new Date('1990-09-06').getTime(), 31.43], [new Date('1990-09-07').getTime(), 30.04], [new Date('1990-09-10').getTime(), 31.30], [new Date('1990-09-11').getTime(), 30.76], [new Date('1990-09-12').getTime(), 30.97], [new Date('1990-09-13').getTime(), 31.07], [new Date('1990-09-14').getTime(), 31.76], [new Date('1990-09-17').getTime(), 33.63], [new Date('1990-09-18').getTime(), 33.41], [new Date('1990-09-19').getTime(), 33.18], [new Date('1990-09-20').getTime(), 34.71], [new Date('1990-09-21').getTime(), 35.43], [new Date('1990-09-24').getTime(), 38.25], [new Date('1990-09-25').getTime(), 37.53], [new Date('1990-09-26').getTime(), 38.67], [new Date('1990-09-27').getTime(), 39.54], [new Date('1990-09-28').getTime(), 39.51], [new Date('1990-10-01').getTime(), 37.09], [new Date('1990-10-02').getTime(), 33.95], [new Date('1990-10-03').getTime(), 37.32], [new Date('1990-10-04').getTime(), 36.93], [new Date('1990-10-05').getTime(), 37.99], [new Date('1990-10-08').getTime(), 38.95], [new Date('1990-10-09').getTime(), 40.40], [new Date('1990-10-10').getTime(), 38.69], [new Date('1990-10-11').getTime(), 40.42], [new Date('1990-10-12').getTime(), 39.69], [new Date('1990-10-15').getTime(), 37.95], [new Date('1990-10-16').getTime(), 38.89], [new Date('1990-10-17').getTime(), 36.72], [new Date('1990-10-18').getTime(), 36.80], [new Date('1990-10-19').getTime(), 33.79], [new Date('1990-10-22').getTime(), 28.38], [new Date('1990-10-23').getTime(), 29.37], [new Date('1990-10-24').getTime(), 31.08], [new Date('1990-10-25').getTime(), 34.25], [new Date('1990-10-26').getTime(), 33.01], [new Date('1990-10-29').getTime(), 34.68], [new Date('1990-10-30').getTime(), 34.54], [new Date('1990-10-31').getTime(), 35.23], [new Date('1990-11-01').getTime(), 35.17], [new Date('1990-11-02').getTime(), 34.00], [new Date('1990-11-05').getTime(), 31.96], [new Date('1990-11-06').getTime(), 32.63], [new Date('1990-11-07').getTime(), 35.31], [new Date('1990-11-08').getTime(), 35.53], [new Date('1990-11-09').getTime(), 33.89], [new Date('1990-11-12').getTime(), 31.87], [new Date('1990-11-13').getTime(), 33.12], [new Date('1990-11-14').getTime(), 31.16], [new Date('1990-11-15').getTime(), 31.12], [new Date('1990-11-16').getTime(), 29.78], [new Date('1990-11-19').getTime(), 31.50], [new Date('1990-11-20').getTime(), 28.91], [new Date('1990-11-21').getTime(), 29.63], [new Date('1990-11-23').getTime(), 31.90], [new Date('1990-11-26').getTime(), 32.95], [new Date('1990-11-27').getTime(), 32.86], [new Date('1990-11-28').getTime(), 33.28], [new Date('1990-11-29').getTime(), 32.91], [new Date('1990-11-30').getTime(), 28.85], [new Date('1990-12-03').getTime(), 29.15], [new Date('1990-12-04').getTime(), 30.66], [new Date('1990-12-05').getTime(), 27.29], [new Date('1990-12-06').getTime(), 26.40], [new Date('1990-12-07').getTime(), 26.58], [new Date('1990-12-10').getTime(), 26.90], [new Date('1990-12-11').getTime(), 26.41], [new Date('1990-12-12').getTime(), 25.35], [new Date('1990-12-13').getTime(), 26.42], [new Date('1990-12-14').getTime(), 26.55], [new Date('1990-12-17').getTime(), 27.05], [new Date('1990-12-18').getTime(), 27.86], [new Date('1990-12-19').getTime(), 26.93], [new Date('1990-12-20').getTime(), 26.39], [new Date('1990-12-21').getTime(), 25.92], [new Date('1990-12-26').getTime(), 27.22], [new Date('1990-12-27').getTime(), 27.01], [new Date('1990-12-28').getTime(), 27.57], [new Date('1990-12-31').getTime(), 28.44], [new Date('1991-01-02').getTime(), 26.49], [new Date('1991-01-03').getTime(), 25.48], [new Date('1991-01-04').getTime(), 24.90], [new Date('1991-01-07').getTime(), 27.65], [new Date('1991-01-08').getTime(), 27.17], [new Date('1991-01-09').getTime(), 27.26], [new Date('1991-01-10').getTime(), 27.71], [new Date('1991-01-11').getTime(), 27.29], [new Date('1991-01-14').getTime(), 30.78], [new Date('1991-01-15').getTime(), 30.07], [new Date('1991-01-16').getTime(), 32.00], [new Date('1991-01-17').getTime(), 21.44], [new Date('1991-01-18').getTime(), 19.25], [new Date('1991-01-21').getTime(), 21.30], [new Date('1991-01-22').getTime(), 24.18], [new Date('1991-01-23').getTime(), 22.04], [new Date('1991-01-24').getTime(), 21.71], [new Date('1991-01-25').getTime(), 21.35], [new Date('1991-01-28').getTime(), 20.96], [new Date('1991-01-29').getTime(), 21.85], [new Date('1991-01-30').getTime(), 20.97], [new Date('1991-01-31').getTime(), 21.54], [new Date('1991-02-01').getTime(), 21.34], [new Date('1991-02-04').getTime(), 21.14], [new Date('1991-02-05').getTime(), 20.66], [new Date('1991-02-06').getTime(), 21.49], [new Date('1991-02-07').getTime(), 21.22], [new Date('1991-02-08').getTime(), 21.92], [new Date('1991-02-11').getTime(), 22.47], [new Date('1991-02-12').getTime(), 22.93], [new Date('1991-02-13').getTime(), 22.56], [new Date('1991-02-14').getTime(), 22.32], [new Date('1991-02-15').getTime(), 20.88], [new Date('1991-02-19').getTime(), 20.07], [new Date('1991-02-20').getTime(), 20.48], [new Date('1991-02-21').getTime(), 18.50], [new Date('1991-02-22').getTime(), 17.91], [new Date('1991-02-25').getTime(), 17.94], [new Date('1991-02-26').getTime(), 18.37], [new Date('1991-02-27').getTime(), 18.86], [new Date('1991-02-28').getTime(), 19.16], [new Date('1991-03-01').getTime(), 19.38], [new Date('1991-03-04').getTime(), 20.25], [new Date('1991-03-05').getTime(), 20.43], [new Date('1991-03-06').getTime(), 19.73], [new Date('1991-03-07').getTime(), 19.42], [new Date('1991-03-08').getTime(), 19.31], [new Date('1991-03-11').getTime(), 18.99], [new Date('1991-03-12').getTime(), 19.68], [new Date('1991-03-13').getTime(), 20.45], [new Date('1991-03-14').getTime(), 20.27], [new Date('1991-03-15').getTime(), 20.01], [new Date('1991-03-18').getTime(), 19.76], [new Date('1991-03-19').getTime(), 20.61], [new Date('1991-03-20').getTime(), 20.38], [new Date('1991-03-21').getTime(), 20.49], [new Date('1991-03-22').getTime(), 20.10], [new Date('1991-03-25').getTime(), 19.62], [new Date('1991-03-26').getTime(), 19.76], [new Date('1991-03-27').getTime(), 19.41], [new Date('1991-03-28').getTime(), 19.63], [new Date('1991-04-01').getTime(), 19.29], [new Date('1991-04-02').getTime(), 19.70], [new Date('1991-04-03').getTime(), 19.47], [new Date('1991-04-04').getTime(), 19.98], [new Date('1991-04-05').getTime(), 19.96], [new Date('1991-04-08').getTime(), 20.31], [new Date('1991-04-09').getTime(), 20.26], [new Date('1991-04-10').getTime(), 21.05], [new Date('1991-04-11').getTime(), 20.89], [new Date('1991-04-12').getTime(), 21.48], [new Date('1991-04-15').getTime(), 21.91], [new Date('1991-04-16').getTime(), 21.64], [new Date('1991-04-17').getTime(), 21.71], [new Date('1991-04-18').getTime(), 21.08], [new Date('1991-04-19').getTime(), 21.13], [new Date('1991-04-22').getTime(), 21.62], [new Date('1991-04-23').getTime(), 20.88], [new Date('1991-04-24').getTime(), 20.94], [new Date('1991-04-25').getTime(), 21.15], [new Date('1991-04-26').getTime(), 21.28], [new Date('1991-04-29').getTime(), 21.26], [new Date('1991-04-30').getTime(), 20.96], [new Date('1991-05-01').getTime(), 21.25], [new Date('1991-05-02').getTime(), 21.17], [new Date('1991-05-03').getTime(), 21.37], [new Date('1991-05-06').getTime(), 21.68], [new Date('1991-05-07').getTime(), 21.63], [new Date('1991-05-08').getTime(), 21.78], [new Date('1991-05-09').getTime(), 21.93], [new Date('1991-05-10').getTime(), 21.27], [new Date('1991-05-13').getTime(), 20.91], [new Date('1991-05-14').getTime(), 20.74], [new Date('1991-05-15').getTime(), 20.92], [new Date('1991-05-16').getTime(), 20.89], [new Date('1991-05-17').getTime(), 21.18], [new Date('1991-05-20').getTime(), 21.37], [new Date('1991-05-21').getTime(), 21.40], [new Date('1991-05-22').getTime(), 20.83], [new Date('1991-05-23').getTime(), 21.02], [new Date('1991-05-24').getTime(), 21.19], [new Date('1991-05-28').getTime(), 21.33], [new Date('1991-05-29').getTime(), 21.11], [new Date('1991-05-30').getTime(), 21.32], [new Date('1991-05-31').getTime(), 21.13], [new Date('1991-06-03').getTime(), 21.13], [new Date('1991-06-04').getTime(), 21.02], [new Date('1991-06-05').getTime(), 20.47], [new Date('1991-06-06').getTime(), 20.33], [new Date('1991-06-07').getTime(), 20.28], [new Date('1991-06-10').getTime(), 19.84], [new Date('1991-06-11').getTime(), 19.96], [new Date('1991-06-12').getTime(), 20.05], [new Date('1991-06-13').getTime(), 19.71], [new Date('1991-06-14').getTime(), 19.67], [new Date('1991-06-17').getTime(), 19.94], [new Date('1991-06-18').getTime(), 20.13], [new Date('1991-06-19').getTime(), 19.99], [new Date('1991-06-20').getTime(), 20.15], [new Date('1991-06-21').getTime(), 20.23], [new Date('1991-06-24').getTime(), 19.98], [new Date('1991-06-25').getTime(), 20.05], [new Date('1991-06-26').getTime(), 20.08], [new Date('1991-06-27').getTime(), 20.48], [new Date('1991-06-28').getTime(), 20.56], [new Date('1991-07-01').getTime(), 20.76], [new Date('1991-07-02').getTime(), 20.82], [new Date('1991-07-03').getTime(), 20.67], [new Date('1991-07-05').getTime(), 20.89], [new Date('1991-07-08').getTime(), 21.24], [new Date('1991-07-09').getTime(), 21.29], [new Date('1991-07-10').getTime(), 21.43], [new Date('1991-07-11').getTime(), 21.29], [new Date('1991-07-12').getTime(), 21.72], [new Date('1991-07-15').getTime(), 21.47], [new Date('1991-07-16').getTime(), 21.65], [new Date('1991-07-17').getTime(), 22.14], [new Date('1991-07-18').getTime(), 21.94], [new Date('1991-07-19').getTime(), 22.16], [new Date('1991-07-22').getTime(), 21.72], [new Date('1991-07-23').getTime(), 21.32], [new Date('1991-07-24').getTime(), 21.52], [new Date('1991-07-25').getTime(), 21.46], [new Date('1991-07-26').getTime(), 21.48], [new Date('1991-07-29').getTime(), 21.35], [new Date('1991-07-30').getTime(), 21.42], [new Date('1991-07-31').getTime(), 21.68], [new Date('1991-08-01').getTime(), 21.27], [new Date('1991-08-02').getTime(), 21.32], [new Date('1991-08-05').getTime(), 21.47], [new Date('1991-08-06').getTime(), 21.37], [new Date('1991-08-07').getTime(), 21.36], [new Date('1991-08-08').getTime(), 21.58], [new Date('1991-08-09').getTime(), 21.62], [new Date('1991-08-12').getTime(), 21.69], [new Date('1991-08-13').getTime(), 21.58], [new Date('1991-08-14').getTime(), 21.27], [new Date('1991-08-15').getTime(), 21.44], [new Date('1991-08-16').getTime(), 21.30], [new Date('1991-08-19').getTime(), 22.47], [new Date('1991-08-20').getTime(), 22.27], [new Date('1991-08-21').getTime(), 21.55], [new Date('1991-08-22').getTime(), 21.72], [new Date('1991-08-23').getTime(), 21.81], [new Date('1991-08-26').getTime(), 21.97], [new Date('1991-08-27').getTime(), 21.98], [new Date('1991-08-28').getTime(), 21.74], [new Date('1991-08-29').getTime(), 21.97], [new Date('1991-08-30').getTime(), 22.26], [new Date('1991-09-03').getTime(), 22.24], [new Date('1991-09-04').getTime(), 21.81], [new Date('1991-09-05').getTime(), 21.69], [new Date('1991-09-06').getTime(), 21.57], [new Date('1991-09-09').getTime(), 21.33], [new Date('1991-09-10').getTime(), 21.41], [new Date('1991-09-11').getTime(), 21.64], [new Date('1991-09-12').getTime(), 21.53], [new Date('1991-09-13').getTime(), 21.68], [new Date('1991-09-16').getTime(), 21.82], [new Date('1991-09-17').getTime(), 21.62], [new Date('1991-09-18').getTime(), 21.84], [new Date('1991-09-19').getTime(), 21.76], [new Date('1991-09-20').getTime(), 21.97], [new Date('1991-09-23').getTime(), 22.07], [new Date('1991-09-24').getTime(), 22.19], [new Date('1991-09-25').getTime(), 22.21], [new Date('1991-09-26').getTime(), 22.21], [new Date('1991-09-27').getTime(), 22.32], [new Date('1991-09-30').getTime(), 22.23], [new Date('1991-10-01').getTime(), 22.22], [new Date('1991-10-02').getTime(), 22.33], [new Date('1991-10-03').getTime(), 22.67], [new Date('1991-10-04').getTime(), 22.61], [new Date('1991-10-07').getTime(), 22.98], [new Date('1991-10-08').getTime(), 22.99], [new Date('1991-10-09').getTime(), 23.16], [new Date('1991-10-10').getTime(), 22.98], [new Date('1991-10-11').getTime(), 23.09], [new Date('1991-10-14').getTime(), 23.46], [new Date('1991-10-15').getTime(), 23.86], [new Date('1991-10-16').getTime(), 23.67], [new Date('1991-10-17').getTime(), 23.93], [new Date('1991-10-18').getTime(), 24.14], [new Date('1991-10-21').getTime(), 24.04], [new Date('1991-10-22').getTime(), 23.48], [new Date('1991-10-23').getTime(), 23.26], [new Date('1991-10-24').getTime(), 23.49], [new Date('1991-10-25').getTime(), 23.12], [new Date('1991-10-28').getTime(), 23.21], [new Date('1991-10-29').getTime(), 23.11], [new Date('1991-10-30').getTime(), 23.11], [new Date('1991-10-31').getTime(), 23.37], [new Date('1991-11-01').getTime(), 23.82], [new Date('1991-11-04').getTime(), 23.80], [new Date('1991-11-05').getTime(), 23.78], [new Date('1991-11-06').getTime(), 23.40], [new Date('1991-11-07').getTime(), 23.20], [new Date('1991-11-08').getTime(), 23.01], [new Date('1991-11-11').getTime(), 22.58], [new Date('1991-11-12').getTime(), 22.50], [new Date('1991-11-13').getTime(), 22.35], [new Date('1991-11-14').getTime(), 22.52], [new Date('1991-11-15').getTime(), 22.79], [new Date('1991-11-18').getTime(), 22.40], [new Date('1991-11-19').getTime(), 22.00], [new Date('1991-11-20').getTime(), 22.22], [new Date('1991-11-21').getTime(), 21.78], [new Date('1991-11-22').getTime(), 21.21], [new Date('1991-11-25').getTime(), 21.42], [new Date('1991-11-26').getTime(), 21.02], [new Date('1991-11-27').getTime(), 21.35], [new Date('1991-11-29').getTime(), 21.48], [new Date('1991-12-02').getTime(), 21.08], [new Date('1991-12-03').getTime(), 20.51], [new Date('1991-12-04').getTime(), 20.76], [new Date('1991-12-05').getTime(), 20.39], [new Date('1991-12-06').getTime(), 20.04], [new Date('1991-12-09').getTime(), 19.42], [new Date('1991-12-10').getTime(), 19.41], [new Date('1991-12-11').getTime(), 19.51], [new Date('1991-12-12').getTime(), 19.96], [new Date('1991-12-13').getTime(), 20.05], [new Date('1991-12-16').getTime(), 19.76], [new Date('1991-12-17').getTime(), 19.45], [new Date('1991-12-18').getTime(), 19.39], [new Date('1991-12-19').getTime(), 19.13], [new Date('1991-12-20').getTime(), 18.52], [new Date('1991-12-23').getTime(), 18.78], [new Date('1991-12-24').getTime(), 18.97], [new Date('1991-12-26').getTime(), 18.50], [new Date('1991-12-27').getTime(), 18.76], [new Date('1991-12-30').getTime(), 18.65], [new Date('1991-12-31').getTime(), 19.12], [new Date('1992-01-02').getTime(), 19.49], [new Date('1992-01-03').getTime(), 19.23], [new Date('1992-01-06').getTime(), 19.21], [new Date('1992-01-07').getTime(), 18.69], [new Date('1992-01-08').getTime(), 17.87], [new Date('1992-01-09').getTime(), 17.86], [new Date('1992-01-10').getTime(), 18.23], [new Date('1992-01-13').getTime(), 18.79], [new Date('1992-01-14').getTime(), 18.47], [new Date('1992-01-15').getTime(), 18.85], [new Date('1992-01-16').getTime(), 18.91], [new Date('1992-01-17').getTime(), 19.16], [new Date('1992-01-20').getTime(), 18.89], [new Date('1992-01-21').getTime(), 18.47], [new Date('1992-01-22').getTime(), 18.94], [new Date('1992-01-23').getTime(), 18.72], [new Date('1992-01-24').getTime(), 19.00], [new Date('1992-01-27').getTime(), 19.36], [new Date('1992-01-28').getTime(), 19.17], [new Date('1992-01-29').getTime(), 18.89], [new Date('1992-01-30').getTime(), 18.94], [new Date('1992-01-31').getTime(), 18.90], [new Date('1992-02-03').getTime(), 18.96], [new Date('1992-02-04').getTime(), 19.27], [new Date('1992-02-05').getTime(), 19.50], [new Date('1992-02-06').getTime(), 19.50], [new Date('1992-02-07').getTime(), 19.87], [new Date('1992-02-10').getTime(), 19.78], [new Date('1992-02-11').getTime(), 19.28], [new Date('1992-02-12').getTime(), 19.27], [new Date('1992-02-13').getTime(), 19.68], [new Date('1992-02-14').getTime(), 19.46], [new Date('1992-02-18').getTime(), 18.12], [new Date('1992-02-19').getTime(), 18.41], [new Date('1992-02-20').getTime(), 18.54], [new Date('1992-02-21').getTime(), 18.66], [new Date('1992-02-24').getTime(), 18.43], [new Date('1992-02-25').getTime(), 18.48], [new Date('1992-02-26').getTime(), 18.46], [new Date('1992-02-27').getTime(), 18.75], [new Date('1992-02-28').getTime(), 18.68], [new Date('1992-03-02').getTime(), 18.34], [new Date('1992-03-03').getTime(), 18.64], [new Date('1992-03-04').getTime(), 18.63], [new Date('1992-03-05').getTime(), 18.55], [new Date('1992-03-06').getTime(), 18.51], [new Date('1992-03-09').getTime(), 18.67], [new Date('1992-03-10').getTime(), 18.69], [new Date('1992-03-11').getTime(), 18.50], [new Date('1992-03-12').getTime(), 18.83], [new Date('1992-03-13').getTime(), 19.18], [new Date('1992-03-16').getTime(), 19.15], [new Date('1992-03-17').getTime(), 19.24], [new Date('1992-03-18').getTime(), 19.07], [new Date('1992-03-19').getTime(), 19.29], [new Date('1992-03-20').getTime(), 18.90], [new Date('1992-03-23').getTime(), 19.13], [new Date('1992-03-24').getTime(), 19.22], [new Date('1992-03-25').getTime(), 19.19], [new Date('1992-03-26').getTime(), 19.28], [new Date('1992-03-27').getTime(), 19.16], [new Date('1992-03-30').getTime(), 19.25], [new Date('1992-03-31').getTime(), 19.44], [new Date('1992-04-01').getTime(), 19.84], [new Date('1992-04-02').getTime(), 19.80], [new Date('1992-04-03').getTime(), 20.29], [new Date('1992-04-06').getTime(), 20.45], [new Date('1992-04-07').getTime(), 20.23], [new Date('1992-04-08').getTime(), 20.62], [new Date('1992-04-09').getTime(), 20.31], [new Date('1992-04-10').getTime(), 20.44], [new Date('1992-04-13').getTime(), 20.22], [new Date('1992-04-14').getTime(), 19.86], [new Date('1992-04-15').getTime(), 19.87], [new Date('1992-04-16').getTime(), 20.21], [new Date('1992-04-20').getTime(), 20.24], [new Date('1992-04-21').getTime(), 20.25], [new Date('1992-04-22').getTime(), 20.11], [new Date('1992-04-23').getTime(), 20.11], [new Date('1992-04-24').getTime(), 20.22], [new Date('1992-04-27').getTime(), 20.29], [new Date('1992-04-28').getTime(), 20.41], [new Date('1992-04-29').getTime(), 20.77], [new Date('1992-04-30').getTime(), 20.85], [new Date('1992-05-01').getTime(), 20.85], [new Date('1992-05-04').getTime(), 21.12], [new Date('1992-05-05').getTime(), 20.80], [new Date('1992-05-06').getTime(), 20.77], [new Date('1992-05-07').getTime(), 20.71], [new Date('1992-05-08').getTime(), 20.86], [new Date('1992-05-11').getTime(), 21.00], [new Date('1992-05-12').getTime(), 20.96], [new Date('1992-05-13').getTime(), 20.76], [new Date('1992-05-14').getTime(), 20.55], [new Date('1992-05-15').getTime(), 20.69], [new Date('1992-05-18').getTime(), 20.52], [new Date('1992-05-19').getTime(), 20.12], [new Date('1992-05-20').getTime(), 20.40], [new Date('1992-05-21').getTime(), 20.90], [new Date('1992-05-22').getTime(), 20.94], [new Date('1992-05-26').getTime(), 22.00], [new Date('1992-05-27').getTime(), 21.92], [new Date('1992-05-28').getTime(), 21.95], [new Date('1992-05-29').getTime(), 22.11], [new Date('1992-06-01').getTime(), 22.03], [new Date('1992-06-02').getTime(), 22.11], [new Date('1992-06-03').getTime(), 22.43], [new Date('1992-06-04').getTime(), 22.48], [new Date('1992-06-05').getTime(), 22.62], [new Date('1992-06-08').getTime(), 22.44], [new Date('1992-06-09').getTime(), 22.32], [new Date('1992-06-10').getTime(), 22.51], [new Date('1992-06-11').getTime(), 22.35], [new Date('1992-06-12').getTime(), 22.30], [new Date('1992-06-15').getTime(), 22.36], [new Date('1992-06-16').getTime(), 22.30], [new Date('1992-06-17').getTime(), 22.29], [new Date('1992-06-18').getTime(), 22.26], [new Date('1992-06-19').getTime(), 22.26], [new Date('1992-06-22').getTime(), 22.48], [new Date('1992-06-23').getTime(), 22.59], [new Date('1992-06-24').getTime(), 22.89], [new Date('1992-06-25').getTime(), 22.58], [new Date('1992-06-26').getTime(), 22.44], [new Date('1992-06-29').getTime(), 22.24], [new Date('1992-06-30').getTime(), 21.60], [new Date('1992-07-01').getTime(), 21.86], [new Date('1992-07-02').getTime(), 22.10], [new Date('1992-07-06').getTime(), 21.89], [new Date('1992-07-07').getTime(), 21.40], [new Date('1992-07-08').getTime(), 21.41], [new Date('1992-07-09').getTime(), 21.40], [new Date('1992-07-10').getTime(), 21.28], [new Date('1992-07-13').getTime(), 21.36], [new Date('1992-07-14').getTime(), 21.46], [new Date('1992-07-15').getTime(), 21.71], [new Date('1992-07-16').getTime(), 21.79], [new Date('1992-07-17').getTime(), 21.58], [new Date('1992-07-20').getTime(), 21.79], [new Date('1992-07-21').getTime(), 21.78], [new Date('1992-07-22').getTime(), 21.84], [new Date('1992-07-23').getTime(), 21.96], [new Date('1992-07-24').getTime(), 21.98], [new Date('1992-07-27').getTime(), 22.04], [new Date('1992-07-28').getTime(), 22.05], [new Date('1992-07-29').getTime(), 22.00], [new Date('1992-07-30').getTime(), 21.83], [new Date('1992-07-31').getTime(), 21.87], [new Date('1992-08-03').getTime(), 21.58], [new Date('1992-08-04').getTime(), 21.35], [new Date('1992-08-05').getTime(), 21.18], [new Date('1992-08-06').getTime(), 21.42], [new Date('1992-08-07').getTime(), 21.22], [new Date('1992-08-10').getTime(), 21.03], [new Date('1992-08-11').getTime(), 20.91], [new Date('1992-08-12').getTime(), 21.08], [new Date('1992-08-13').getTime(), 21.34], [new Date('1992-08-14').getTime(), 21.28], [new Date('1992-08-17').getTime(), 21.45], [new Date('1992-08-18').getTime(), 21.47], [new Date('1992-08-19').getTime(), 21.37], [new Date('1992-08-20').getTime(), 21.44], [new Date('1992-08-21').getTime(), 21.08], [new Date('1992-08-24').getTime(), 21.54], [new Date('1992-08-25').getTime(), 21.15], [new Date('1992-08-26').getTime(), 21.21], [new Date('1992-08-27').getTime(), 21.13], [new Date('1992-08-28').getTime(), 21.31], [new Date('1992-08-31').getTime(), 21.48], [new Date('1992-09-01').getTime(), 21.64], [new Date('1992-09-02').getTime(), 21.69], [new Date('1992-09-03').getTime(), 21.67], [new Date('1992-09-04').getTime(), 21.77], [new Date('1992-09-08').getTime(), 21.96], [new Date('1992-09-09').getTime(), 21.99], [new Date('1992-09-10').getTime(), 21.93], [new Date('1992-09-11').getTime(), 22.01], [new Date('1992-09-14').getTime(), 22.31], [new Date('1992-09-15').getTime(), 22.18], [new Date('1992-09-16').getTime(), 22.39], [new Date('1992-09-17').getTime(), 22.30], [new Date('1992-09-18').getTime(), 21.98], [new Date('1992-09-21').getTime(), 21.92], [new Date('1992-09-22').getTime(), 21.88], [new Date('1992-09-23').getTime(), 22.00], [new Date('1992-09-24').getTime(), 21.79], [new Date('1992-09-25').getTime(), 21.68], [new Date('1992-09-28').getTime(), 21.76], [new Date('1992-09-29').getTime(), 21.67], [new Date('1992-09-30').getTime(), 21.71], [new Date('1992-10-01').getTime(), 21.83], [new Date('1992-10-02').getTime(), 21.92], [new Date('1992-10-05').getTime(), 21.77], [new Date('1992-10-06').getTime(), 21.81], [new Date('1992-10-07').getTime(), 21.89], [new Date('1992-10-08').getTime(), 21.99], [new Date('1992-10-09').getTime(), 22.37], [new Date('1992-10-12').getTime(), 22.30], [new Date('1992-10-13').getTime(), 22.09], [new Date('1992-10-14').getTime(), 22.08], [new Date('1992-10-15').getTime(), 22.33], [new Date('1992-10-16').getTime(), 22.28], [new Date('1992-10-19').getTime(), 22.14], [new Date('1992-10-20').getTime(), 21.86], [new Date('1992-10-21').getTime(), 21.61], [new Date('1992-10-22').getTime(), 21.35], [new Date('1992-10-23').getTime(), 21.19], [new Date('1992-10-26').getTime(), 21.27], [new Date('1992-10-27').getTime(), 21.02], [new Date('1992-10-28').getTime(), 21.12], [new Date('1992-10-29').getTime(), 20.71], [new Date('1992-10-30').getTime(), 20.62], [new Date('1992-11-02').getTime(), 20.77], [new Date('1992-11-03').getTime(), 20.70], [new Date('1992-11-04').getTime(), 20.33], [new Date('1992-11-05').getTime(), 20.64], [new Date('1992-11-06').getTime(), 20.30], [new Date('1992-11-09').getTime(), 20.62], [new Date('1992-11-10').getTime(), 20.47], [new Date('1992-11-11').getTime(), 20.47], [new Date('1992-11-12').getTime(), 20.21], [new Date('1992-11-13').getTime(), 20.08], [new Date('1992-11-16').getTime(), 20.37], [new Date('1992-11-17').getTime(), 20.26], [new Date('1992-11-18').getTime(), 20.19], [new Date('1992-11-19').getTime(), 20.54], [new Date('1992-11-20').getTime(), 20.40], [new Date('1992-11-23').getTime(), 20.20], [new Date('1992-11-24').getTime(), 20.22], [new Date('1992-11-25').getTime(), 20.27], [new Date('1992-11-30').getTime(), 19.89], [new Date('1992-12-01').getTime(), 19.51], [new Date('1992-12-02').getTime(), 19.45], [new Date('1992-12-03').getTime(), 19.08], [new Date('1992-12-04').getTime(), 18.94], [new Date('1992-12-07').getTime(), 19.18], [new Date('1992-12-08').getTime(), 18.84], [new Date('1992-12-09').getTime(), 18.84], [new Date('1992-12-10').getTime(), 19.28], [new Date('1992-12-11').getTime(), 19.09], [new Date('1992-12-14').getTime(), 19.09], [new Date('1992-12-15').getTime(), 18.95], [new Date('1992-12-16').getTime(), 19.41], [new Date('1992-12-17').getTime(), 19.70], [new Date('1992-12-18').getTime(), 19.83], [new Date('1992-12-21').getTime(), 19.98], [new Date('1992-12-22').getTime(), 19.84], [new Date('1992-12-23').getTime(), 19.95], [new Date('1992-12-28').getTime(), 19.82], [new Date('1992-12-29').getTime(), 19.64], [new Date('1992-12-30').getTime(), 19.59], [new Date('1992-12-31').getTime(), 19.50], [new Date('1993-01-04').getTime(), 19.04], [new Date('1993-01-05').getTime(), 19.26], [new Date('1993-01-06').getTime(), 19.04], [new Date('1993-01-07').getTime(), 18.95], [new Date('1993-01-08').getTime(), 18.88], [new Date('1993-01-11').getTime(), 18.78], [new Date('1993-01-12').getTime(), 18.38], [new Date('1993-01-13').getTime(), 18.50], [new Date('1993-01-14').getTime(), 18.70], [new Date('1993-01-15').getTime(), 18.87], [new Date('1993-01-18').getTime(), 18.87], [new Date('1993-01-19').getTime(), 18.58], [new Date('1993-01-20').getTime(), 18.33], [new Date('1993-01-21').getTime(), 18.81], [new Date('1993-01-22').getTime(), 18.83], [new Date('1993-01-25').getTime(), 19.66], [new Date('1993-01-26').getTime(), 19.64], [new Date('1993-01-27').getTime(), 19.66], [new Date('1993-01-28').getTime(), 20.41], [new Date('1993-01-29').getTime(), 20.26], [new Date('1993-02-01').getTime(), 20.31], [new Date('1993-02-02').getTime(), 20.00], [new Date('1993-02-03').getTime(), 19.93], [new Date('1993-02-04').getTime(), 20.30], [new Date('1993-02-05').getTime(), 20.21], [new Date('1993-02-08').getTime(), 20.08], [new Date('1993-02-09').getTime(), 20.05], [new Date('1993-02-10').getTime(), 20.18], [new Date('1993-02-11').getTime(), 20.26], [new Date('1993-02-12').getTime(), 19.98], [new Date('1993-02-16').getTime(), 19.53], [new Date('1993-02-17').getTime(), 19.33], [new Date('1993-02-18').getTime(), 19.42], [new Date('1993-02-19').getTime(), 19.62], [new Date('1993-02-22').getTime(), 20.02], [new Date('1993-02-23').getTime(), 20.48], [new Date('1993-02-24').getTime(), 20.53], [new Date('1993-02-25').getTime(), 20.61], [new Date('1993-02-26').getTime(), 20.60], [new Date('1993-03-02').getTime(), 20.47], [new Date('1993-03-03').getTime(), 20.48], [new Date('1993-03-04').getTime(), 21.07], [new Date('1993-03-05').getTime(), 20.93], [new Date('1993-03-08').getTime(), 20.71], [new Date('1993-03-09').getTime(), 20.68], [new Date('1993-03-10').getTime(), 20.39], [new Date('1993-03-11').getTime(), 20.13], [new Date('1993-03-12').getTime(), 20.29], [new Date('1993-03-15').getTime(), 20.16], [new Date('1993-03-16').getTime(), 20.13], [new Date('1993-03-17').getTime(), 20.17], [new Date('1993-03-18').getTime(), 20.29], [new Date('1993-03-19').getTime(), 20.08], [new Date('1993-03-22').getTime(), 19.52], [new Date('1993-03-23').getTime(), 20.03], [new Date('1993-03-24').getTime(), 20.24], [new Date('1993-03-25').getTime(), 20.41], [new Date('1993-03-26').getTime(), 20.41], [new Date('1993-03-29').getTime(), 20.29], [new Date('1993-03-30').getTime(), 20.28], [new Date('1993-03-31').getTime(), 20.44], [new Date('1993-04-01').getTime(), 20.52], [new Date('1993-04-02').getTime(), 20.65], [new Date('1993-04-05').getTime(), 20.62], [new Date('1993-04-06').getTime(), 20.30], [new Date('1993-04-07').getTime(), 20.37], [new Date('1993-04-08').getTime(), 20.22], [new Date('1993-04-12').getTime(), 20.46], [new Date('1993-04-13').getTime(), 20.46], [new Date('1993-04-14').getTime(), 20.40], [new Date('1993-04-15').getTime(), 20.22], [new Date('1993-04-16').getTime(), 20.14], [new Date('1993-04-19').getTime(), 19.99], [new Date('1993-04-20').getTime(), 19.84], [new Date('1993-04-21').getTime(), 20.37], [new Date('1993-04-22').getTime(), 20.15], [new Date('1993-04-23').getTime(), 20.34], [new Date('1993-04-26').getTime(), 20.30], [new Date('1993-04-27').getTime(), 20.18], [new Date('1993-04-28').getTime(), 20.19], [new Date('1993-04-29').getTime(), 20.58], [new Date('1993-04-30').getTime(), 20.53], [new Date('1993-05-03').getTime(), 20.57], [new Date('1993-05-04').getTime(), 20.39], [new Date('1993-05-05').getTime(), 20.46], [new Date('1993-05-06').getTime(), 20.47], [new Date('1993-05-07').getTime(), 20.44], [new Date('1993-05-10').getTime(), 20.44], [new Date('1993-05-11').getTime(), 20.34], [new Date('1993-05-12').getTime(), 20.20], [new Date('1993-05-13').getTime(), 19.78], [new Date('1993-05-14').getTime(), 19.48], [new Date('1993-05-17').getTime(), 19.51], [new Date('1993-05-18').getTime(), 19.34], [new Date('1993-05-19').getTime(), 19.15], [new Date('1993-05-20').getTime(), 19.54], [new Date('1993-05-21').getTime(), 19.88], [new Date('1993-05-24').getTime(), 19.72], [new Date('1993-05-25').getTime(), 19.90], [new Date('1993-05-26').getTime(), 19.89], [new Date('1993-05-27').getTime(), 20.06], [new Date('1993-05-28').getTime(), 20.02], [new Date('1993-06-01').getTime(), 20.24], [new Date('1993-06-02').getTime(), 20.03], [new Date('1993-06-03').getTime(), 19.74], [new Date('1993-06-04').getTime(), 19.77], [new Date('1993-06-07').getTime(), 19.54], [new Date('1993-06-08').getTime(), 19.65], [new Date('1993-06-09').getTime(), 19.64], [new Date('1993-06-10').getTime(), 19.28], [new Date('1993-06-11').getTime(), 18.98], [new Date('1993-06-14').getTime(), 18.89], [new Date('1993-06-15').getTime(), 18.58], [new Date('1993-06-16').getTime(), 18.84], [new Date('1993-06-17').getTime(), 18.70], [new Date('1993-06-18').getTime(), 18.67], [new Date('1993-06-21').getTime(), 18.62], [new Date('1993-06-22').getTime(), 18.42], [new Date('1993-06-23').getTime(), 18.86], [new Date('1993-06-24').getTime(), 18.89], [new Date('1993-06-25').getTime(), 18.84], [new Date('1993-06-28').getTime(), 18.90], [new Date('1993-06-29').getTime(), 19.01], [new Date('1993-06-30').getTime(), 18.85], [new Date('1993-07-01').getTime(), 18.45], [new Date('1993-07-02').getTime(), 17.95], [new Date('1993-07-06').getTime(), 18.29], [new Date('1993-07-07').getTime(), 18.02], [new Date('1993-07-08').getTime(), 17.79], [new Date('1993-07-09').getTime(), 17.89], [new Date('1993-07-12').getTime(), 18.10], [new Date('1993-07-13').getTime(), 18.13], [new Date('1993-07-14').getTime(), 17.49], [new Date('1993-07-15').getTime(), 17.67], [new Date('1993-07-16').getTime(), 17.21], [new Date('1993-07-19').getTime(), 17.70], [new Date('1993-07-20').getTime(), 17.09], [new Date('1993-07-21').getTime(), 17.93], [new Date('1993-07-22').getTime(), 17.63], [new Date('1993-07-23').getTime(), 17.75], [new Date('1993-07-26').getTime(), 18.07], [new Date('1993-07-27').getTime(), 18.42], [new Date('1993-07-28').getTime(), 18.23], [new Date('1993-07-29').getTime(), 18.12], [new Date('1993-07-30').getTime(), 17.88], [new Date('1993-08-02').getTime(), 17.97], [new Date('1993-08-03').getTime(), 17.85], [new Date('1993-08-04').getTime(), 17.80], [new Date('1993-08-05').getTime(), 17.57], [new Date('1993-08-06').getTime(), 17.27], [new Date('1993-08-09').getTime(), 17.55], [new Date('1993-08-10').getTime(), 17.52], [new Date('1993-08-11').getTime(), 17.88], [new Date('1993-08-12').getTime(), 18.18], [new Date('1993-08-13').getTime(), 18.14], [new Date('1993-08-16').getTime(), 17.86], [new Date('1993-08-17').getTime(), 17.92], [new Date('1993-08-18').getTime(), 17.66], [new Date('1993-08-19').getTime(), 17.65], [new Date('1993-08-20').getTime(), 18.09], [new Date('1993-08-23').getTime(), 18.53], [new Date('1993-08-24').getTime(), 18.35], [new Date('1993-08-25').getTime(), 18.32], [new Date('1993-08-26').getTime(), 18.36], [new Date('1993-08-27').getTime(), 18.80], [new Date('1993-08-30').getTime(), 18.73], [new Date('1993-08-31').getTime(), 18.29], [new Date('1993-09-02').getTime(), 17.97], [new Date('1993-09-03').getTime(), 17.73], [new Date('1993-09-07').getTime(), 17.07], [new Date('1993-09-08').getTime(), 17.03], [new Date('1993-09-09').getTime(), 16.97], [new Date('1993-09-10').getTime(), 16.76], [new Date('1993-09-13').getTime(), 16.95], [new Date('1993-09-14').getTime(), 16.96], [new Date('1993-09-15').getTime(), 16.86], [new Date('1993-09-16').getTime(), 16.83], [new Date('1993-09-17').getTime(), 17.07], [new Date('1993-09-20').getTime(), 17.70], [new Date('1993-09-21').getTime(), 18.12], [new Date('1993-09-22').getTime(), 17.59], [new Date('1993-09-23').getTime(), 17.63], [new Date('1993-09-24').getTime(), 17.57], [new Date('1993-09-27').getTime(), 17.73], [new Date('1993-09-28').getTime(), 17.96], [new Date('1993-09-29').getTime(), 18.67], [new Date('1993-09-30').getTime(), 18.79], [new Date('1993-10-01').getTime(), 18.63], [new Date('1993-10-04').getTime(), 18.42], [new Date('1993-10-05').getTime(), 18.39], [new Date('1993-10-06').getTime(), 18.42], [new Date('1993-10-07').getTime(), 18.49], [new Date('1993-10-08').getTime(), 18.55], [new Date('1993-10-11').getTime(), 18.77], [new Date('1993-10-12').getTime(), 18.71], [new Date('1993-10-13').getTime(), 18.64], [new Date('1993-10-14').getTime(), 18.50], [new Date('1993-10-15').getTime(), 18.27], [new Date('1993-10-18').getTime(), 18.13], [new Date('1993-10-19').getTime(), 18.06], [new Date('1993-10-20').getTime(), 18.24], [new Date('1993-10-21').getTime(), 18.35], [new Date('1993-10-22').getTime(), 18.07], [new Date('1993-10-25').getTime(), 17.51], [new Date('1993-10-26').getTime(), 17.54], [new Date('1993-10-27').getTime(), 17.65], [new Date('1993-10-28').getTime(), 17.37], [new Date('1993-10-29').getTime(), 16.92], [new Date('1993-11-01').getTime(), 17.43], [new Date('1993-11-02').getTime(), 17.12], [new Date('1993-11-03').getTime(), 17.49], [new Date('1993-11-04').getTime(), 17.40], [new Date('1993-11-05').getTime(), 17.09], [new Date('1993-11-08').getTime(), 16.71], [new Date('1993-11-09').getTime(), 16.66], [new Date('1993-11-10').getTime(), 16.55], [new Date('1993-11-11').getTime(), 16.90], [new Date('1993-11-12').getTime(), 16.72], [new Date('1993-11-15').getTime(), 16.76], [new Date('1993-11-16').getTime(), 16.77], [new Date('1993-11-17').getTime(), 17.04], [new Date('1993-11-18').getTime(), 16.69], [new Date('1993-11-19').getTime(), 16.56], [new Date('1993-11-22').getTime(), 17.10], [new Date('1993-11-23').getTime(), 16.63], [new Date('1993-11-24').getTime(), 16.38], [new Date('1993-11-29').getTime(), 15.31], [new Date('1993-11-30').getTime(), 15.43], [new Date('1993-12-01').getTime(), 15.48], [new Date('1993-12-02').getTime(), 14.95], [new Date('1993-12-03').getTime(), 14.97], [new Date('1993-12-06').getTime(), 14.57], [new Date('1993-12-07').getTime(), 14.70], [new Date('1993-12-08').getTime(), 14.59], [new Date('1993-12-09').getTime(), 14.63], [new Date('1993-12-10').getTime(), 15.07], [new Date('1993-12-13').getTime(), 14.52], [new Date('1993-12-14').getTime(), 14.52], [new Date('1993-12-15').getTime(), 14.41], [new Date('1993-12-16').getTime(), 14.23], [new Date('1993-12-17').getTime(), 13.91], [new Date('1993-12-20').getTime(), 14.18], [new Date('1993-12-21').getTime(), 14.36], [new Date('1993-12-22').getTime(), 14.77], [new Date('1993-12-23').getTime(), 14.48], [new Date('1993-12-27').getTime(), 14.13], [new Date('1993-12-28').getTime(), 14.11], [new Date('1993-12-29').getTime(), 14.44], [new Date('1993-12-30').getTime(), 14.17], [new Date('1994-01-03').getTime(), 14.56], [new Date('1994-01-04').getTime(), 14.67], [new Date('1994-01-05').getTime(), 15.34], [new Date('1994-01-06').getTime(), 15.42], [new Date('1994-01-07').getTime(), 15.32], [new Date('1994-01-10').getTime(), 14.67], [new Date('1994-01-11').getTime(), 14.85], [new Date('1994-01-12').getTime(), 14.33], [new Date('1994-01-13').getTime(), 14.51], [new Date('1994-01-14').getTime(), 14.78], [new Date('1994-01-17').getTime(), 15.10], [new Date('1994-01-18').getTime(), 14.87], [new Date('1994-01-19').getTime(), 15.22], [new Date('1994-01-20').getTime(), 15.10], [new Date('1994-01-21').getTime(), 14.94], [new Date('1994-01-24').getTime(), 15.17], [new Date('1994-01-25').getTime(), 15.17], [new Date('1994-01-26').getTime(), 15.47], [new Date('1994-01-27').getTime(), 15.42], [new Date('1994-01-28').getTime(), 15.34], [new Date('1994-01-31').getTime(), 15.19], [new Date('1994-02-01').getTime(), 15.92], [new Date('1994-02-02').getTime(), 16.04], [new Date('1994-02-03').getTime(), 15.89], [new Date('1994-02-04').getTime(), 15.63], [new Date('1994-02-07').getTime(), 15.25], [new Date('1994-02-08').getTime(), 15.21], [new Date('1994-02-09').getTime(), 14.60], [new Date('1994-02-10').getTime(), 14.56], [new Date('1994-02-11').getTime(), 14.72], [new Date('1994-02-14').getTime(), 14.13], [new Date('1994-02-15').getTime(), 14.06], [new Date('1994-02-16').getTime(), 13.93], [new Date('1994-02-17').getTime(), 14.23], [new Date('1994-02-18').getTime(), 14.21], [new Date('1994-02-22').getTime(), 14.24], [new Date('1994-02-23').getTime(), 14.41], [new Date('1994-02-24').getTime(), 14.77], [new Date('1994-02-25').getTime(), 14.57], [new Date('1994-02-28').getTime(), 14.48], [new Date('1994-03-01').getTime(), 14.67], [new Date('1994-03-02').getTime(), 14.76], [new Date('1994-03-03').getTime(), 14.75], [new Date('1994-03-04').getTime(), 14.57], [new Date('1994-03-07').getTime(), 14.10], [new Date('1994-03-08').getTime(), 14.10], [new Date('1994-03-09').getTime(), 14.18], [new Date('1994-03-10').getTime(), 14.14], [new Date('1994-03-11').getTime(), 14.44], [new Date('1994-03-14').getTime(), 14.49], [new Date('1994-03-15').getTime(), 14.83], [new Date('1994-03-16').getTime(), 15.06], [new Date('1994-03-17').getTime(), 14.82], [new Date('1994-03-18').getTime(), 14.88], [new Date('1994-03-21').getTime(), 15.37], [new Date('1994-03-22').getTime(), 15.20], [new Date('1994-03-23').getTime(), 14.90], [new Date('1994-03-24').getTime(), 15.08], [new Date('1994-03-25').getTime(), 15.13], [new Date('1994-03-28').getTime(), 14.08], [new Date('1994-03-29').getTime(), 14.32], [new Date('1994-03-30').getTime(), 14.38], [new Date('1994-03-31').getTime(), 14.79], [new Date('1994-04-04').getTime(), 15.79], [new Date('1994-04-05').getTime(), 15.74], [new Date('1994-04-06').getTime(), 15.77], [new Date('1994-04-07').getTime(), 15.58], [new Date('1994-04-08').getTime(), 15.57], [new Date('1994-04-11').getTime(), 15.87], [new Date('1994-04-12').getTime(), 15.75], [new Date('1994-04-13').getTime(), 15.97], [new Date('1994-04-14').getTime(), 16.23], [new Date('1994-04-15').getTime(), 16.58], [new Date('1994-04-18').getTime(), 16.65], [new Date('1994-04-19').getTime(), 16.49], [new Date('1994-04-20').getTime(), 16.82], [new Date('1994-04-21').getTime(), 16.63], [new Date('1994-04-22').getTime(), 17.14], [new Date('1994-04-25').getTime(), 17.24], [new Date('1994-04-26').getTime(), 16.91], [new Date('1994-04-28').getTime(), 16.57], [new Date('1994-04-29').getTime(), 16.90], [new Date('1994-05-02').getTime(), 17.16], [new Date('1994-05-03').getTime(), 16.89], [new Date('1994-05-04').getTime(), 16.86], [new Date('1994-05-05').getTime(), 17.29], [new Date('1994-05-06').getTime(), 17.70], [new Date('1994-05-09').getTime(), 17.73], [new Date('1994-05-10').getTime(), 17.61], [new Date('1994-05-11').getTime(), 17.85], [new Date('1994-05-12').getTime(), 18.28], [new Date('1994-05-13').getTime(), 18.21], [new Date('1994-05-16').getTime(), 18.06], [new Date('1994-05-17').getTime(), 17.59], [new Date('1994-05-18').getTime(), 17.99], [new Date('1994-05-19').getTime(), 18.45], [new Date('1994-05-20').getTime(), 18.92], [new Date('1994-05-23').getTime(), 18.06], [new Date('1994-05-24').getTime(), 17.92], [new Date('1994-05-25').getTime(), 17.70], [new Date('1994-05-26').getTime(), 17.74], [new Date('1994-05-27').getTime(), 18.03], [new Date('1994-05-31').getTime(), 18.31], [new Date('1994-06-01').getTime(), 18.21], [new Date('1994-06-02').getTime(), 18.23], [new Date('1994-06-03').getTime(), 18.12], [new Date('1994-06-06').getTime(), 18.11], [new Date('1994-06-07').getTime(), 17.75], [new Date('1994-06-08').getTime(), 18.34], [new Date('1994-06-09').getTime(), 18.67], [new Date('1994-06-10').getTime(), 18.48], [new Date('1994-06-13').getTime(), 18.79], [new Date('1994-06-14').getTime(), 18.95], [new Date('1994-06-15').getTime(), 19.86], [new Date('1994-06-16').getTime(), 19.91], [new Date('1994-06-17').getTime(), 20.71], [new Date('1994-06-20').getTime(), 20.75], [new Date('1994-06-21').getTime(), 20.04], [new Date('1994-06-22').getTime(), 19.37], [new Date('1994-06-23').getTime(), 19.42], [new Date('1994-06-24').getTime(), 19.32], [new Date('1994-06-27').getTime(), 19.01], [new Date('1994-06-28').getTime(), 19.27], [new Date('1994-06-29').getTime(), 18.83], [new Date('1994-06-30').getTime(), 19.37], [new Date('1994-07-01').getTime(), 19.53], [new Date('1994-07-05').getTime(), 19.62], [new Date('1994-07-06').getTime(), 19.24], [new Date('1994-07-07').getTime(), 19.12], [new Date('1994-07-08').getTime(), 19.48], [new Date('1994-07-11').getTime(), 20.18], [new Date('1994-07-12').getTime(), 20.43], [new Date('1994-07-13').getTime(), 20.15], [new Date('1994-07-14').getTime(), 20.18], [new Date('1994-07-15').getTime(), 19.89], [new Date('1994-07-18').getTime(), 19.51], [new Date('1994-07-19').getTime(), 19.46], [new Date('1994-07-20').getTime(), 19.20], [new Date('1994-07-21').getTime(), 19.39], [new Date('1994-07-22').getTime(), 19.61], [new Date('1994-07-25').getTime(), 19.41], [new Date('1994-07-26').getTime(), 19.21], [new Date('1994-07-27').getTime(), 19.46], [new Date('1994-07-28').getTime(), 19.77], [new Date('1994-07-29').getTime(), 20.30], [new Date('1994-08-01').getTime(), 20.55], [new Date('1994-08-02').getTime(), 20.14], [new Date('1994-08-03').getTime(), 20.10], [new Date('1994-08-04').getTime(), 20.14], [new Date('1994-08-05').getTime(), 19.31], [new Date('1994-08-08').getTime(), 19.42], [new Date('1994-08-09').getTime(), 19.30], [new Date('1994-08-10').getTime(), 18.96], [new Date('1994-08-11').getTime(), 18.66], [new Date('1994-08-12').getTime(), 18.05], [new Date('1994-08-15').getTime(), 18.20], [new Date('1994-08-16').getTime(), 17.73], [new Date('1994-08-17').getTime(), 18.11], [new Date('1994-08-18').getTime(), 17.72], [new Date('1994-08-19').getTime(), 17.58], [new Date('1994-08-22').getTime(), 16.87], [new Date('1994-08-23').getTime(), 17.09], [new Date('1994-08-24').getTime(), 17.49], [new Date('1994-08-25').getTime(), 17.52], [new Date('1994-08-26').getTime(), 17.14], [new Date('1994-08-29').getTime(), 17.63], [new Date('1994-08-30').getTime(), 17.45], [new Date('1994-08-31').getTime(), 17.56], [new Date('1994-09-01').getTime(), 17.47], [new Date('1994-09-02').getTime(), 17.52], [new Date('1994-09-06').getTime(), 17.62], [new Date('1994-09-07').getTime(), 17.81], [new Date('1994-09-08').getTime(), 17.67], [new Date('1994-09-09').getTime(), 17.53], [new Date('1994-09-12').getTime(), 17.39], [new Date('1994-09-13').getTime(), 17.12], [new Date('1994-09-14').getTime(), 16.71], [new Date('1994-09-15').getTime(), 16.70], [new Date('1994-09-16').getTime(), 16.83], [new Date('1994-09-19').getTime(), 17.21], [new Date('1994-09-20').getTime(), 17.24], [new Date('1994-09-21').getTime(), 17.22], [new Date('1994-09-22').getTime(), 17.67], [new Date('1994-09-23').getTime(), 17.83], [new Date('1994-09-26').getTime(), 17.67], [new Date('1994-09-27').getTime(), 17.55], [new Date('1994-09-28').getTime(), 17.68], [new Date('1994-09-29').getTime(), 17.98], [new Date('1994-09-30').getTime(), 18.39], [new Date('1994-10-03').getTime(), 18.19], [new Date('1994-10-04').getTime(), 18.08], [new Date('1994-10-05').getTime(), 18.01], [new Date('1994-10-06').getTime(), 18.25], [new Date('1994-10-07').getTime(), 18.26], [new Date('1994-10-10').getTime(), 17.99], [new Date('1994-10-11').getTime(), 17.70], [new Date('1994-10-12').getTime(), 17.19], [new Date('1994-10-13').getTime(), 17.13], [new Date('1994-10-14').getTime(), 16.97], [new Date('1994-10-17').getTime(), 17.06], [new Date('1994-10-18').getTime(), 17.22], [new Date('1994-10-19').getTime(), 17.42], [new Date('1994-10-20').getTime(), 17.54], [new Date('1994-10-21').getTime(), 17.38], [new Date('1994-10-24').getTime(), 17.45], [new Date('1994-10-25').getTime(), 17.58], [new Date('1994-10-26').getTime(), 17.95], [new Date('1994-10-27').getTime(), 18.15], [new Date('1994-10-28').getTime(), 18.23], [new Date('1994-10-31').getTime(), 18.19], [new Date('1994-11-01').getTime(), 18.68], [new Date('1994-11-02').getTime(), 18.93], [new Date('1994-11-03').getTime(), 18.90], [new Date('1994-11-04').getTime(), 18.76], [new Date('1994-11-07').getTime(), 18.39], [new Date('1994-11-08').getTime(), 18.58], [new Date('1994-11-09').getTime(), 18.16], [new Date('1994-11-10').getTime(), 18.19], [new Date('1994-11-11').getTime(), 18.04], [new Date('1994-11-14').getTime(), 17.47], [new Date('1994-11-15').getTime(), 17.58], [new Date('1994-11-16').getTime(), 17.37], [new Date('1994-11-17').getTime(), 17.65], [new Date('1994-11-18').getTime(), 17.47], [new Date('1994-11-21').getTime(), 17.56], [new Date('1994-11-22').getTime(), 17.82], [new Date('1994-11-23').getTime(), 18.15], [new Date('1994-11-28').getTime(), 18.12], [new Date('1994-11-29').getTime(), 18.05], [new Date('1994-11-30').getTime(), 18.05], [new Date('1994-12-01').getTime(), 17.82], [new Date('1994-12-02').getTime(), 16.99], [new Date('1994-12-05').getTime(), 16.85], [new Date('1994-12-06').getTime(), 16.94], [new Date('1994-12-07').getTime(), 16.87], [new Date('1994-12-08').getTime(), 17.12], [new Date('1994-12-09').getTime(), 17.13], [new Date('1994-12-12').getTime(), 16.91], [new Date('1994-12-13').getTime(), 16.91], [new Date('1994-12-14').getTime(), 16.99], [new Date('1994-12-15').getTime(), 16.73], [new Date('1994-12-16').getTime(), 16.76], [new Date('1994-12-19').getTime(), 16.91], [new Date('1994-12-20').getTime(), 16.98], [new Date('1994-12-21').getTime(), 17.02], [new Date('1994-12-22').getTime(), 17.09], [new Date('1994-12-23').getTime(), 17.35], [new Date('1994-12-27').getTime(), 17.64], [new Date('1994-12-28').getTime(), 17.79], [new Date('1994-12-29').getTime(), 17.72], [new Date('1994-12-30').getTime(), 17.76], [new Date('1995-01-03').getTime(), 17.44], [new Date('1995-01-04').getTime(), 17.48], [new Date('1995-01-05').getTime(), 17.72], [new Date('1995-01-06').getTime(), 17.67], [new Date('1995-01-09').getTime(), 17.40], [new Date('1995-01-10').getTime(), 17.37], [new Date('1995-01-11').getTime(), 17.72], [new Date('1995-01-12').getTime(), 17.72], [new Date('1995-01-13').getTime(), 17.52], [new Date('1995-01-16').getTime(), 17.88], [new Date('1995-01-17').getTime(), 18.32], [new Date('1995-01-18').getTime(), 18.73], [new Date('1995-01-19').getTime(), 18.69], [new Date('1995-01-20').getTime(), 18.65], [new Date('1995-01-23').getTime(), 18.10], [new Date('1995-01-24').getTime(), 18.39], [new Date('1995-01-25').getTime(), 18.39], [new Date('1995-01-26').getTime(), 18.24], [new Date('1995-01-27').getTime(), 17.95], [new Date('1995-01-30').getTime(), 18.09], [new Date('1995-01-31').getTime(), 18.39], [new Date('1995-02-01').getTime(), 18.52], [new Date('1995-02-02').getTime(), 18.54], [new Date('1995-02-03').getTime(), 18.78], [new Date('1995-02-06').getTime(), 18.59], [new Date('1995-02-07').getTime(), 18.46], [new Date('1995-02-08').getTime(), 18.30], [new Date('1995-02-09').getTime(), 18.24], [new Date('1995-02-10').getTime(), 18.46], [new Date('1995-02-13').getTime(), 18.27], [new Date('1995-02-14').getTime(), 18.32], [new Date('1995-02-15').getTime(), 18.42], [new Date('1995-02-16').getTime(), 18.59], [new Date('1995-02-17').getTime(), 18.91], [new Date('1995-02-21').getTime(), 18.86], [new Date('1995-02-22').getTime(), 18.63], [new Date('1995-02-23').getTime(), 18.43], [new Date('1995-02-24').getTime(), 18.69], [new Date('1995-02-27').getTime(), 18.66], [new Date('1995-02-28').getTime(), 18.49], [new Date('1995-03-01').getTime(), 18.32], [new Date('1995-03-02').getTime(), 18.35], [new Date('1995-03-03').getTime(), 18.63], [new Date('1995-03-06').getTime(), 18.59], [new Date('1995-03-07').getTime(), 18.63], [new Date('1995-03-08').getTime(), 18.33], [new Date('1995-03-09').getTime(), 18.02], [new Date('1995-03-10').getTime(), 17.91], [new Date('1995-03-13').getTime(), 18.19], [new Date('1995-03-14').getTime(), 17.94], [new Date('1995-03-15').getTime(), 18.11], [new Date('1995-03-16').getTime(), 18.16], [new Date('1995-03-17').getTime(), 18.26], [new Date('1995-03-20').getTime(), 18.56], [new Date('1995-03-21').getTime(), 18.43], [new Date('1995-03-22').getTime(), 18.96], [new Date('1995-03-23').getTime(), 18.92], [new Date('1995-03-24').getTime(), 18.78], [new Date('1995-03-27').getTime(), 19.07], [new Date('1995-03-28').getTime(), 19.05], [new Date('1995-03-29').getTime(), 19.22], [new Date('1995-03-30').getTime(), 19.15], [new Date('1995-03-31').getTime(), 19.17], [new Date('1995-04-03').getTime(), 19.03], [new Date('1995-04-04').getTime(), 19.18], [new Date('1995-04-05').getTime(), 19.56], [new Date('1995-04-06').getTime(), 19.77], [new Date('1995-04-07').getTime(), 19.67], [new Date('1995-04-10').getTime(), 19.59], [new Date('1995-04-11').getTime(), 19.88], [new Date('1995-04-12').getTime(), 19.55], [new Date('1995-04-13').getTime(), 19.15], [new Date('1995-04-17').getTime(), 19.73], [new Date('1995-04-18').getTime(), 20.05], [new Date('1995-04-19').getTime(), 20.41], [new Date('1995-04-20').getTime(), 20.52], [new Date('1995-04-21').getTime(), 20.41], [new Date('1995-04-24').getTime(), 20.12], [new Date('1995-04-25').getTime(), 20.29], [new Date('1995-04-26').getTime(), 20.15], [new Date('1995-04-27').getTime(), 20.43], [new Date('1995-04-28').getTime(), 20.38], [new Date('1995-05-01').getTime(), 20.50], [new Date('1995-05-02').getTime(), 20.09], [new Date('1995-05-03').getTime(), 19.89], [new Date('1995-05-04').getTime(), 20.29], [new Date('1995-05-05').getTime(), 20.33], [new Date('1995-05-08').getTime(), 20.29], [new Date('1995-05-09').getTime(), 19.61], [new Date('1995-05-10').getTime(), 19.75], [new Date('1995-05-11').getTime(), 19.41], [new Date('1995-05-12').getTime(), 19.52], [new Date('1995-05-15').getTime(), 19.90], [new Date('1995-05-16').getTime(), 20.08], [new Date('1995-05-17').getTime(), 19.96], [new Date('1995-05-18').getTime(), 20.00], [new Date('1995-05-19').getTime(), 20.06], [new Date('1995-05-22').getTime(), 19.81], [new Date('1995-05-23').getTime(), 19.77], [new Date('1995-05-24').getTime(), 19.41], [new Date('1995-05-25').getTime(), 19.26], [new Date('1995-05-26').getTime(), 18.69], [new Date('1995-05-30').getTime(), 18.78], [new Date('1995-05-31').getTime(), 18.89], [new Date('1995-06-01').getTime(), 18.90], [new Date('1995-06-02').getTime(), 19.14], [new Date('1995-06-05').getTime(), 19.25], [new Date('1995-06-06').getTime(), 19.06], [new Date('1995-06-07').getTime(), 19.13], [new Date('1995-06-08').getTime(), 18.91], [new Date('1995-06-09').getTime(), 18.80], [new Date('1995-06-12').getTime(), 18.86], [new Date('1995-06-13').getTime(), 18.91], [new Date('1995-06-14').getTime(), 19.05], [new Date('1995-06-15').getTime(), 18.94], [new Date('1995-06-16').getTime(), 18.84], [new Date('1995-06-19').getTime(), 18.22], [new Date('1995-06-20').getTime(), 18.01], [new Date('1995-06-21').getTime(), 17.46], [new Date('1995-06-22').getTime(), 17.50], [new Date('1995-06-23').getTime(), 17.49], [new Date('1995-06-26').getTime(), 17.64], [new Date('1995-06-27').getTime(), 17.77], [new Date('1995-06-28').getTime(), 17.97], [new Date('1995-06-29').getTime(), 17.56], [new Date('1995-06-30').getTime(), 17.40], [new Date('1995-07-05').getTime(), 17.18], [new Date('1995-07-06').getTime(), 17.37], [new Date('1995-07-07').getTime(), 17.14], [new Date('1995-07-10').getTime(), 17.34], [new Date('1995-07-11').getTime(), 17.32], [new Date('1995-07-12').getTime(), 17.49], [new Date('1995-07-13').getTime(), 17.25], [new Date('1995-07-14').getTime(), 17.32], [new Date('1995-07-17').getTime(), 17.20], [new Date('1995-07-18').getTime(), 17.35], [new Date('1995-07-19').getTime(), 17.33], [new Date('1995-07-20').getTime(), 17.01], [new Date('1995-07-21').getTime(), 16.79], [new Date('1995-07-24').getTime(), 16.88], [new Date('1995-07-25').getTime(), 16.93], [new Date('1995-07-26').getTime(), 17.50], [new Date('1995-07-27').getTime(), 17.49], [new Date('1995-07-28').getTime(), 17.43], [new Date('1995-07-31').getTime(), 17.56], [new Date('1995-08-01').getTime(), 17.70], [new Date('1995-08-02').getTime(), 17.78], [new Date('1995-08-03').getTime(), 17.72], [new Date('1995-08-04').getTime(), 17.71], [new Date('1995-08-07').getTime(), 17.65], [new Date('1995-08-08').getTime(), 17.79], [new Date('1995-08-09').getTime(), 17.78], [new Date('1995-08-10').getTime(), 17.89], [new Date('1995-08-11').getTime(), 17.86], [new Date('1995-08-14').getTime(), 17.48], [new Date('1995-08-15').getTime(), 17.47], [new Date('1995-08-16').getTime(), 17.55], [new Date('1995-08-17').getTime(), 17.66], [new Date('1995-08-18').getTime(), 17.87], [new Date('1995-08-21').getTime(), 18.25], [new Date('1995-08-22').getTime(), 18.54], [new Date('1995-08-23').getTime(), 18.00], [new Date('1995-08-24').getTime(), 17.86], [new Date('1995-08-25').getTime(), 17.86], [new Date('1995-08-28').getTime(), 17.82], [new Date('1995-08-29').getTime(), 17.82], [new Date('1995-08-30').getTime(), 17.79], [new Date('1995-08-31').getTime(), 17.84], [new Date('1995-09-01').getTime(), 18.04], [new Date('1995-09-05').getTime(), 18.58], [new Date('1995-09-06').getTime(), 18.36], [new Date('1995-09-07').getTime(), 18.27], [new Date('1995-09-08').getTime(), 18.44], [new Date('1995-09-11').getTime(), 18.47], [new Date('1995-09-12').getTime(), 18.64], [new Date('1995-09-13').getTime(), 18.54], [new Date('1995-09-14').getTime(), 18.85], [new Date('1995-09-15').getTime(), 18.92], [new Date('1995-09-18').getTime(), 18.93], [new Date('1995-09-19').getTime(), 18.95], [new Date('1995-09-20').getTime(), 18.69], [new Date('1995-09-21').getTime(), 17.56], [new Date('1995-09-22').getTime(), 17.25], [new Date('1995-09-25').getTime(), 17.47], [new Date('1995-09-26').getTime(), 17.33], [new Date('1995-09-27').getTime(), 17.57], [new Date('1995-09-28').getTime(), 17.76], [new Date('1995-09-29').getTime(), 17.54], [new Date('1995-10-02').getTime(), 17.64], [new Date('1995-10-03').getTime(), 17.56], [new Date('1995-10-04').getTime(), 17.30], [new Date('1995-10-05').getTime(), 16.87], [new Date('1995-10-06').getTime(), 17.03], [new Date('1995-10-09').getTime(), 17.31], [new Date('1995-10-10').getTime(), 17.42], [new Date('1995-10-11').getTime(), 17.29], [new Date('1995-10-12').getTime(), 17.12], [new Date('1995-10-13').getTime(), 17.41], [new Date('1995-10-16').getTime(), 17.59], [new Date('1995-10-17').getTime(), 17.68], [new Date('1995-10-18').getTime(), 17.61], [new Date('1995-10-19').getTime(), 17.32], [new Date('1995-10-20').getTime(), 17.37], [new Date('1995-10-23').getTime(), 17.21], [new Date('1995-10-24').getTime(), 17.32], [new Date('1995-10-25').getTime(), 17.32], [new Date('1995-10-26').getTime(), 17.58], [new Date('1995-10-27').getTime(), 17.54], [new Date('1995-10-30').getTime(), 17.62], [new Date('1995-10-31').getTime(), 17.64], [new Date('1995-11-01').getTime(), 17.74], [new Date('1995-11-02').getTime(), 17.98], [new Date('1995-11-03').getTime(), 17.94], [new Date('1995-11-06').getTime(), 17.71], [new Date('1995-11-07').getTime(), 17.65], [new Date('1995-11-08').getTime(), 17.82], [new Date('1995-11-09').getTime(), 17.84], [new Date('1995-11-10').getTime(), 17.83], [new Date('1995-11-13').getTime(), 17.80], [new Date('1995-11-14').getTime(), 17.82], [new Date('1995-11-15').getTime(), 17.93], [new Date('1995-11-16').getTime(), 18.19], [new Date('1995-11-17').getTime(), 18.57], [new Date('1995-11-20').getTime(), 18.06], [new Date('1995-11-21').getTime(), 17.97], [new Date('1995-11-22').getTime(), 17.96], [new Date('1995-11-27').getTime(), 18.38], [new Date('1995-11-28').getTime(), 18.33], [new Date('1995-11-29').getTime(), 18.26], [new Date('1995-11-30').getTime(), 18.18], [new Date('1995-12-01').getTime(), 18.43], [new Date('1995-12-04').getTime(), 18.63], [new Date('1995-12-05').getTime(), 18.67], [new Date('1995-12-06').getTime(), 18.77], [new Date('1995-12-07').getTime(), 18.73], [new Date('1995-12-08').getTime(), 18.97], [new Date('1995-12-11').getTime(), 18.66], [new Date('1995-12-12').getTime(), 18.73], [new Date('1995-12-13').getTime(), 19.00], [new Date('1995-12-14').getTime(), 19.11], [new Date('1995-12-15').getTime(), 19.51], [new Date('1995-12-18').getTime(), 19.67], [new Date('1995-12-19').getTime(), 19.12], [new Date('1995-12-20').getTime(), 18.97], [new Date('1995-12-21').getTime(), 18.96], [new Date('1995-12-22').getTime(), 19.14], [new Date('1995-12-26').getTime(), 19.27], [new Date('1995-12-27').getTime(), 19.50], [new Date('1995-12-28').getTime(), 19.36], [new Date('1995-12-29').getTime(), 19.55], [new Date('1996-01-02').getTime(), 19.81], [new Date('1996-01-03').getTime(), 19.89], [new Date('1996-01-04').getTime(), 19.91], [new Date('1996-01-05').getTime(), 20.26], [new Date('1996-01-09').getTime(), 19.95], [new Date('1996-01-10').getTime(), 19.67], [new Date('1996-01-11').getTime(), 18.79], [new Date('1996-01-12').getTime(), 18.25], [new Date('1996-01-15').getTime(), 18.38], [new Date('1996-01-16').getTime(), 18.05], [new Date('1996-01-17').getTime(), 18.52], [new Date('1996-01-18').getTime(), 19.18], [new Date('1996-01-19').getTime(), 18.94], [new Date('1996-01-22').getTime(), 18.62], [new Date('1996-01-23').getTime(), 18.06], [new Date('1996-01-24').getTime(), 18.28], [new Date('1996-01-25').getTime(), 17.67], [new Date('1996-01-26').getTime(), 17.73], [new Date('1996-01-29').getTime(), 17.45], [new Date('1996-01-30').getTime(), 17.56], [new Date('1996-01-31').getTime(), 17.74], [new Date('1996-02-01').getTime(), 17.71], [new Date('1996-02-02').getTime(), 17.80], [new Date('1996-02-05').getTime(), 17.54], [new Date('1996-02-06').getTime(), 17.69], [new Date('1996-02-07').getTime(), 17.74], [new Date('1996-02-08').getTime(), 17.76], [new Date('1996-02-09').getTime(), 17.78], [new Date('1996-02-12').getTime(), 17.97], [new Date('1996-02-13').getTime(), 18.91], [new Date('1996-02-14').getTime(), 18.96], [new Date('1996-02-15').getTime(), 19.04], [new Date('1996-02-16').getTime(), 19.16], [new Date('1996-02-20').getTime(), 21.05], [new Date('1996-02-21').getTime(), 19.71], [new Date('1996-02-22').getTime(), 19.85], [new Date('1996-02-23').getTime(), 19.06], [new Date('1996-02-26').getTime(), 19.39], [new Date('1996-02-27').getTime(), 19.70], [new Date('1996-02-28').getTime(), 19.29], [new Date('1996-02-29').getTime(), 19.54], [new Date('1996-03-01').getTime(), 19.44], [new Date('1996-03-04').getTime(), 19.20], [new Date('1996-03-05').getTime(), 19.54], [new Date('1996-03-06').getTime(), 20.19], [new Date('1996-03-07').getTime(), 19.81], [new Date('1996-03-08').getTime(), 19.61], [new Date('1996-03-11').getTime(), 19.91], [new Date('1996-03-12').getTime(), 20.46], [new Date('1996-03-13').getTime(), 20.58], [new Date('1996-03-14').getTime(), 21.16], [new Date('1996-03-15').getTime(), 21.99], [new Date('1996-03-18').getTime(), 23.27], [new Date('1996-03-19').getTime(), 24.34], [new Date('1996-03-20').getTime(), 23.06], [new Date('1996-03-21').getTime(), 21.05], [new Date('1996-03-22').getTime(), 21.95], [new Date('1996-03-25').getTime(), 22.40], [new Date('1996-03-26').getTime(), 22.19], [new Date('1996-03-27').getTime(), 21.79], [new Date('1996-03-28').getTime(), 21.41], [new Date('1996-03-29').getTime(), 21.47], [new Date('1996-04-01').getTime(), 22.26], [new Date('1996-04-02').getTime(), 22.70], [new Date('1996-04-03').getTime(), 22.27], [new Date('1996-04-04').getTime(), 22.75], [new Date('1996-04-08').getTime(), 23.03], [new Date('1996-04-09').getTime(), 23.06], [new Date('1996-04-10').getTime(), 24.21], [new Date('1996-04-11').getTime(), 25.34], [new Date('1996-04-12').getTime(), 24.29], [new Date('1996-04-15').getTime(), 25.06], [new Date('1996-04-16').getTime(), 24.47], [new Date('1996-04-17').getTime(), 24.67], [new Date('1996-04-18').getTime(), 23.82], [new Date('1996-04-19').getTime(), 23.95], [new Date('1996-04-22').getTime(), 24.07], [new Date('1996-04-23').getTime(), 22.70], [new Date('1996-04-24').getTime(), 22.40], [new Date('1996-04-25').getTime(), 22.20], [new Date('1996-04-26').getTime(), 22.32], [new Date('1996-04-29').getTime(), 22.43], [new Date('1996-04-30').getTime(), 21.20], [new Date('1996-05-01').getTime(), 20.81], [new Date('1996-05-02').getTime(), 20.86], [new Date('1996-05-03').getTime(), 21.18], [new Date('1996-05-06').getTime(), 21.04], [new Date('1996-05-07').getTime(), 21.11], [new Date('1996-05-08').getTime(), 21.00], [new Date('1996-05-09').getTime(), 20.68], [new Date('1996-05-10').getTime(), 21.01], [new Date('1996-05-13').getTime(), 21.36], [new Date('1996-05-14').getTime(), 21.42], [new Date('1996-05-15').getTime(), 21.48], [new Date('1996-05-16').getTime(), 20.78], [new Date('1996-05-17').getTime(), 20.64], [new Date('1996-05-20').getTime(), 22.48], [new Date('1996-05-21').getTime(), 22.65], [new Date('1996-05-22').getTime(), 21.40], [new Date('1996-05-23').getTime(), 21.23], [new Date('1996-05-24').getTime(), 21.32], [new Date('1996-05-28').getTime(), 21.11], [new Date('1996-05-29').getTime(), 20.76], [new Date('1996-05-30').getTime(), 19.94], [new Date('1996-05-31').getTime(), 19.76], [new Date('1996-06-03').getTime(), 19.85], [new Date('1996-06-04').getTime(), 20.44], [new Date('1996-06-05').getTime(), 19.72], [new Date('1996-06-06').getTime(), 20.05], [new Date('1996-06-07').getTime(), 20.28], [new Date('1996-06-10').getTime(), 20.25], [new Date('1996-06-11').getTime(), 20.10], [new Date('1996-06-12').getTime(), 20.09], [new Date('1996-06-13').getTime(), 20.01], [new Date('1996-06-14').getTime(), 20.34], [new Date('1996-06-17').getTime(), 22.14], [new Date('1996-06-18').getTime(), 21.46], [new Date('1996-06-19').getTime(), 20.76], [new Date('1996-06-20').getTime(), 20.65], [new Date('1996-06-21').getTime(), 19.92], [new Date('1996-06-24').getTime(), 19.98], [new Date('1996-06-25').getTime(), 19.96], [new Date('1996-06-26').getTime(), 20.65], [new Date('1996-06-27').getTime(), 21.02], [new Date('1996-06-28').getTime(), 20.92], [new Date('1996-07-01').getTime(), 21.53], [new Date('1996-07-02').getTime(), 21.13], [new Date('1996-07-03').getTime(), 21.21], [new Date('1996-07-08').getTime(), 21.27], [new Date('1996-07-09').getTime(), 21.41], [new Date('1996-07-10').getTime(), 21.55], [new Date('1996-07-11').getTime(), 21.95], [new Date('1996-07-12').getTime(), 21.90], [new Date('1996-07-15').getTime(), 22.48], [new Date('1996-07-16').getTime(), 22.38], [new Date('1996-07-17').getTime(), 21.80], [new Date('1996-07-18').getTime(), 21.68], [new Date('1996-07-19').getTime(), 21.00], [new Date('1996-07-22').getTime(), 21.40], [new Date('1996-07-23').getTime(), 21.01], [new Date('1996-07-24').getTime(), 20.68], [new Date('1996-07-25').getTime(), 20.74], [new Date('1996-07-26').getTime(), 20.11], [new Date('1996-07-29').getTime(), 20.28], [new Date('1996-07-30').getTime(), 20.33], [new Date('1996-07-31').getTime(), 20.42], [new Date('1996-08-01').getTime(), 21.04], [new Date('1996-08-02').getTime(), 21.34], [new Date('1996-08-05').getTime(), 21.23], [new Date('1996-08-06').getTime(), 21.13], [new Date('1996-08-07').getTime(), 21.42], [new Date('1996-08-08').getTime(), 21.55], [new Date('1996-08-09').getTime(), 21.57], [new Date('1996-08-12').getTime(), 22.22], [new Date('1996-08-13').getTime(), 22.37], [new Date('1996-08-14').getTime(), 22.12], [new Date('1996-08-15').getTime(), 21.90], [new Date('1996-08-16').getTime(), 22.66], [new Date('1996-08-19').getTime(), 23.26], [new Date('1996-08-20').getTime(), 22.86], [new Date('1996-08-21').getTime(), 21.72], [new Date('1996-08-22').getTime(), 22.30], [new Date('1996-08-23').getTime(), 21.96], [new Date('1996-08-26').getTime(), 21.62], [new Date('1996-08-27').getTime(), 21.56], [new Date('1996-08-28').getTime(), 21.71], [new Date('1996-08-29').getTime(), 22.15], [new Date('1996-08-30').getTime(), 22.25], [new Date('1996-09-03').getTime(), 23.40], [new Date('1996-09-04').getTime(), 23.24], [new Date('1996-09-05').getTime(), 23.44], [new Date('1996-09-06').getTime(), 23.85], [new Date('1996-09-09').getTime(), 23.73], [new Date('1996-09-10').getTime(), 24.12], [new Date('1996-09-11').getTime(), 24.75], [new Date('1996-09-12').getTime(), 25.00], [new Date('1996-09-13').getTime(), 24.51], [new Date('1996-09-16').getTime(), 23.19], [new Date('1996-09-17').getTime(), 23.31], [new Date('1996-09-18').getTime(), 23.89], [new Date('1996-09-19').getTime(), 23.54], [new Date('1996-09-20').getTime(), 23.63], [new Date('1996-09-23').getTime(), 23.37], [new Date('1996-09-24').getTime(), 24.07], [new Date('1996-09-25').getTime(), 24.46], [new Date('1996-09-26').getTime(), 24.16], [new Date('1996-09-27').getTime(), 24.60], [new Date('1996-09-30').getTime(), 24.38], [new Date('1996-10-01').getTime(), 24.14], [new Date('1996-10-02').getTime(), 24.05], [new Date('1996-10-03').getTime(), 24.81], [new Date('1996-10-04').getTime(), 24.73], [new Date('1996-10-07').getTime(), 25.24], [new Date('1996-10-08').getTime(), 25.54], [new Date('1996-10-09').getTime(), 25.07], [new Date('1996-10-10').getTime(), 24.26], [new Date('1996-10-11').getTime(), 24.66], [new Date('1996-10-14').getTime(), 25.62], [new Date('1996-10-15').getTime(), 25.42], [new Date('1996-10-16').getTime(), 25.17], [new Date('1996-10-17').getTime(), 25.42], [new Date('1996-10-18').getTime(), 25.79], [new Date('1996-10-21').getTime(), 25.92], [new Date('1996-10-22').getTime(), 25.75], [new Date('1996-10-23').getTime(), 24.86], [new Date('1996-10-24').getTime(), 24.51], [new Date('1996-10-25').getTime(), 24.86], [new Date('1996-10-28').getTime(), 24.85], [new Date('1996-10-29').getTime(), 24.34], [new Date('1996-10-30').getTime(), 24.28], [new Date('1996-10-31').getTime(), 23.35], [new Date('1996-11-01').getTime(), 23.03], [new Date('1996-11-04').getTime(), 22.79], [new Date('1996-11-05').getTime(), 22.64], [new Date('1996-11-06').getTime(), 22.69], [new Date('1996-11-07').getTime(), 22.74], [new Date('1996-11-08').getTime(), 23.59], [new Date('1996-11-11').getTime(), 23.37], [new Date('1996-11-12').getTime(), 23.35], [new Date('1996-11-13').getTime(), 24.12], [new Date('1996-11-14').getTime(), 24.41], [new Date('1996-11-15').getTime(), 24.17], [new Date('1996-11-18').getTime(), 23.88], [new Date('1996-11-19').getTime(), 24.49], [new Date('1996-11-20').getTime(), 23.76], [new Date('1996-11-21').getTime(), 23.84], [new Date('1996-11-22').getTime(), 23.75], [new Date('1996-11-25').getTime(), 23.49], [new Date('1996-11-26').getTime(), 23.62], [new Date('1996-11-27').getTime(), 23.75], [new Date('1996-12-02').getTime(), 24.80], [new Date('1996-12-03').getTime(), 24.93], [new Date('1996-12-04').getTime(), 24.80], [new Date('1996-12-05').getTime(), 25.58], [new Date('1996-12-06').getTime(), 25.62], [new Date('1996-12-09').getTime(), 25.30], [new Date('1996-12-10').getTime(), 24.42], [new Date('1996-12-11').getTime(), 23.38], [new Date('1996-12-12').getTime(), 23.72], [new Date('1996-12-13').getTime(), 24.47], [new Date('1996-12-16').getTime(), 25.74], [new Date('1996-12-17').getTime(), 25.71], [new Date('1996-12-18').getTime(), 26.16], [new Date('1996-12-19').getTime(), 26.57], [new Date('1996-12-20').getTime(), 25.08], [new Date('1996-12-23').getTime(), 24.79], [new Date('1996-12-24').getTime(), 25.10], [new Date('1996-12-26').getTime(), 24.92], [new Date('1996-12-27').getTime(), 25.22], [new Date('1996-12-30').getTime(), 25.37], [new Date('1996-12-31').getTime(), 25.92], [new Date('1997-01-02').getTime(), 25.69], [new Date('1997-01-03').getTime(), 25.59], [new Date('1997-01-06').getTime(), 26.37], [new Date('1997-01-07').getTime(), 26.23], [new Date('1997-01-08').getTime(), 26.62], [new Date('1997-01-09').getTime(), 26.37], [new Date('1997-01-10').getTime(), 26.09], [new Date('1997-01-13').getTime(), 25.19], [new Date('1997-01-14').getTime(), 25.11], [new Date('1997-01-15').getTime(), 25.95], [new Date('1997-01-16').getTime(), 25.52], [new Date('1997-01-17').getTime(), 25.41], [new Date('1997-01-20').getTime(), 25.23], [new Date('1997-01-21').getTime(), 24.80], [new Date('1997-01-22').getTime(), 24.24], [new Date('1997-01-23').getTime(), 24.18], [new Date('1997-01-24').getTime(), 24.05], [new Date('1997-01-27').getTime(), 23.94], [new Date('1997-01-28').getTime(), 23.90], [new Date('1997-01-29').getTime(), 24.47], [new Date('1997-01-30').getTime(), 24.87], [new Date('1997-01-31').getTime(), 24.15], [new Date('1997-02-03').getTime(), 24.15], [new Date('1997-02-04').getTime(), 24.02], [new Date('1997-02-05').getTime(), 23.91], [new Date('1997-02-06').getTime(), 23.10], [new Date('1997-02-07').getTime(), 22.23], [new Date('1997-02-10').getTime(), 22.46], [new Date('1997-02-11').getTime(), 22.42], [new Date('1997-02-12').getTime(), 21.86], [new Date('1997-02-13').getTime(), 22.02], [new Date('1997-02-14').getTime(), 22.41], [new Date('1997-02-18').getTime(), 22.52], [new Date('1997-02-19').getTime(), 22.79], [new Date('1997-02-20').getTime(), 21.98], [new Date('1997-02-21').getTime(), 21.39], [new Date('1997-02-24').getTime(), 20.71], [new Date('1997-02-25').getTime(), 21.00], [new Date('1997-02-26').getTime(), 21.11], [new Date('1997-02-27').getTime(), 20.89], [new Date('1997-02-28').getTime(), 20.30], [new Date('1997-03-03').getTime(), 20.25], [new Date('1997-03-04').getTime(), 20.66], [new Date('1997-03-05').getTime(), 20.49], [new Date('1997-03-06').getTime(), 20.94], [new Date('1997-03-07').getTime(), 21.28], [new Date('1997-03-10').getTime(), 20.49], [new Date('1997-03-11').getTime(), 20.11], [new Date('1997-03-12').getTime(), 20.62], [new Date('1997-03-13').getTime(), 20.70], [new Date('1997-03-14').getTime(), 21.29], [new Date('1997-03-17').getTime(), 20.92], [new Date('1997-03-18').getTime(), 22.06], [new Date('1997-03-19').getTime(), 22.04], [new Date('1997-03-20').getTime(), 22.32], [new Date('1997-03-21').getTime(), 21.51], [new Date('1997-03-24').getTime(), 21.06], [new Date('1997-03-25').getTime(), 20.99], [new Date('1997-03-26').getTime(), 20.64], [new Date('1997-03-27').getTime(), 20.70], [new Date('1997-03-31').getTime(), 20.41], [new Date('1997-04-01').getTime(), 20.28], [new Date('1997-04-02').getTime(), 19.47], [new Date('1997-04-03').getTime(), 19.47], [new Date('1997-04-04').getTime(), 19.12], [new Date('1997-04-07').getTime(), 19.23], [new Date('1997-04-08').getTime(), 19.35], [new Date('1997-04-09').getTime(), 19.27], [new Date('1997-04-10').getTime(), 19.57], [new Date('1997-04-11').getTime(), 19.53], [new Date('1997-04-14').getTime(), 19.90], [new Date('1997-04-15').getTime(), 19.83], [new Date('1997-04-16').getTime(), 19.35], [new Date('1997-04-17').getTime(), 19.42], [new Date('1997-04-18').getTime(), 19.91], [new Date('1997-04-21').getTime(), 20.38], [new Date('1997-04-22').getTime(), 19.60], [new Date('1997-04-23').getTime(), 19.73], [new Date('1997-04-24').getTime(), 20.03], [new Date('1997-04-25').getTime(), 19.99], [new Date('1997-04-28').getTime(), 19.91], [new Date('1997-04-29').getTime(), 20.44], [new Date('1997-04-30').getTime(), 20.21], [new Date('1997-05-01').getTime(), 19.91], [new Date('1997-05-02').getTime(), 19.60], [new Date('1997-05-05').getTime(), 19.63], [new Date('1997-05-06').getTime(), 19.66], [new Date('1997-05-07').getTime(), 19.62], [new Date('1997-05-08').getTime(), 20.34], [new Date('1997-05-09').getTime(), 20.43], [new Date('1997-05-12').getTime(), 21.38], [new Date('1997-05-13').getTime(), 21.37], [new Date('1997-05-14').getTime(), 21.39], [new Date('1997-05-15').getTime(), 21.30], [new Date('1997-05-16').getTime(), 22.12], [new Date('1997-05-19').getTime(), 21.59], [new Date('1997-05-20').getTime(), 21.19], [new Date('1997-05-21').getTime(), 21.86], [new Date('1997-05-22').getTime(), 21.86], [new Date('1997-05-23').getTime(), 21.63], [new Date('1997-05-27').getTime(), 20.79], [new Date('1997-05-28').getTime(), 20.79], [new Date('1997-05-29').getTime(), 20.97], [new Date('1997-05-30').getTime(), 20.88], [new Date('1997-06-02').getTime(), 20.98], [new Date('1997-06-03').getTime(), 20.33], [new Date('1997-06-04').getTime(), 20.12], [new Date('1997-06-05').getTime(), 19.66], [new Date('1997-06-06').getTime(), 18.79], [new Date('1997-06-09').getTime(), 18.68], [new Date('1997-06-10').getTime(), 18.67], [new Date('1997-06-11').getTime(), 18.53], [new Date('1997-06-12').getTime(), 18.69], [new Date('1997-06-13').getTime(), 18.83], [new Date('1997-06-16').getTime(), 19.01], [new Date('1997-06-17').getTime(), 19.23], [new Date('1997-06-18').getTime(), 18.79], [new Date('1997-06-19').getTime(), 18.67], [new Date('1997-06-20').getTime(), 18.55], [new Date('1997-06-23').getTime(), 19.14], [new Date('1997-06-24').getTime(), 19.03], [new Date('1997-06-25').getTime(), 19.52], [new Date('1997-06-26').getTime(), 19.09], [new Date('1997-06-27').getTime(), 19.46], [new Date('1997-06-30').getTime(), 19.80], [new Date('1997-07-01').getTime(), 20.12], [new Date('1997-07-02').getTime(), 20.34], [new Date('1997-07-03').getTime(), 19.56], [new Date('1997-07-07').getTime(), 19.52], [new Date('1997-07-08').getTime(), 19.73], [new Date('1997-07-09').getTime(), 19.46], [new Date('1997-07-10').getTime(), 19.22], [new Date('1997-07-11').getTime(), 19.33], [new Date('1997-07-14').getTime(), 18.99], [new Date('1997-07-15').getTime(), 19.67], [new Date('1997-07-16').getTime(), 19.65], [new Date('1997-07-17').getTime(), 19.99], [new Date('1997-07-18').getTime(), 19.27], [new Date('1997-07-21').getTime(), 19.18], [new Date('1997-07-22').getTime(), 19.08], [new Date('1997-07-23').getTime(), 19.08], [new Date('1997-07-24').getTime(), 19.77], [new Date('1997-07-25').getTime(), 19.89], [new Date('1997-07-28').getTime(), 19.81], [new Date('1997-07-29').getTime(), 19.85], [new Date('1997-07-30').getTime(), 20.30], [new Date('1997-07-31').getTime(), 20.14], [new Date('1997-08-01').getTime(), 20.28], [new Date('1997-08-04').getTime(), 20.75], [new Date('1997-08-05').getTime(), 20.81], [new Date('1997-08-06').getTime(), 20.46], [new Date('1997-08-07').getTime(), 20.09], [new Date('1997-08-08').getTime(), 19.54], [new Date('1997-08-11').getTime(), 19.69], [new Date('1997-08-12').getTime(), 19.99], [new Date('1997-08-13').getTime(), 20.19], [new Date('1997-08-14').getTime(), 20.08], [new Date('1997-08-15').getTime(), 20.07], [new Date('1997-08-18').getTime(), 19.91], [new Date('1997-08-19').getTime(), 20.12], [new Date('1997-08-20').getTime(), 20.06], [new Date('1997-08-21').getTime(), 19.66], [new Date('1997-08-22').getTime(), 19.70], [new Date('1997-08-25').getTime(), 19.26], [new Date('1997-08-26').getTime(), 19.28], [new Date('1997-08-27').getTime(), 19.73], [new Date('1997-08-28').getTime(), 19.58], [new Date('1997-08-29').getTime(), 19.61], [new Date('1997-09-02').getTime(), 19.65], [new Date('1997-09-03').getTime(), 19.61], [new Date('1997-09-04').getTime(), 19.40], [new Date('1997-09-05').getTime(), 19.63], [new Date('1997-09-08').getTime(), 19.45], [new Date('1997-09-09').getTime(), 19.42], [new Date('1997-09-10').getTime(), 19.42], [new Date('1997-09-11').getTime(), 19.37], [new Date('1997-09-12').getTime(), 19.32], [new Date('1997-09-15').getTime(), 19.27], [new Date('1997-09-16').getTime(), 19.61], [new Date('1997-09-17').getTime(), 19.42], [new Date('1997-09-18').getTime(), 19.38], [new Date('1997-09-19').getTime(), 19.35], [new Date('1997-09-22').getTime(), 19.60], [new Date('1997-09-23').getTime(), 19.79], [new Date('1997-09-24').getTime(), 19.94], [new Date('1997-09-25').getTime(), 20.39], [new Date('1997-09-26').getTime(), 20.87], [new Date('1997-09-29').getTime(), 21.26], [new Date('1997-09-30').getTime(), 21.18], [new Date('1997-10-01').getTime(), 21.05], [new Date('1997-10-02').getTime(), 21.77], [new Date('1997-10-03').getTime(), 22.76], [new Date('1997-10-06').getTime(), 21.93], [new Date('1997-10-07').getTime(), 21.96], [new Date('1997-10-08').getTime(), 22.18], [new Date('1997-10-09').getTime(), 22.12], [new Date('1997-10-10').getTime(), 22.10], [new Date('1997-10-13').getTime(), 21.32], [new Date('1997-10-14').getTime(), 20.70], [new Date('1997-10-15').getTime(), 20.57], [new Date('1997-10-16').getTime(), 20.97], [new Date('1997-10-17').getTime(), 20.59], [new Date('1997-10-20').getTime(), 20.70], [new Date('1997-10-21').getTime(), 20.67], [new Date('1997-10-22').getTime(), 21.42], [new Date('1997-10-23').getTime(), 21.09], [new Date('1997-10-24').getTime(), 20.97], [new Date('1997-10-27').getTime(), 21.07], [new Date('1997-10-28').getTime(), 20.46], [new Date('1997-10-29').getTime(), 20.71], [new Date('1997-10-30').getTime(), 21.22], [new Date('1997-10-31').getTime(), 21.08], [new Date('1997-11-03').getTime(), 20.96], [new Date('1997-11-04').getTime(), 20.70], [new Date('1997-11-05').getTime(), 20.31], [new Date('1997-11-06').getTime(), 20.39], [new Date('1997-11-07').getTime(), 20.77], [new Date('1997-11-10').getTime(), 20.40], [new Date('1997-11-11').getTime(), 20.51], [new Date('1997-11-12').getTime(), 20.49], [new Date('1997-11-13').getTime(), 20.70], [new Date('1997-11-14').getTime(), 21.00], [new Date('1997-11-17').getTime(), 20.26], [new Date('1997-11-18').getTime(), 20.04], [new Date('1997-11-19').getTime(), 19.80], [new Date('1997-11-20').getTime(), 19.16], [new Date('1997-11-21').getTime(), 19.76], [new Date('1997-11-24').getTime(), 19.83], [new Date('1997-11-25').getTime(), 19.73], [new Date('1997-11-26').getTime(), 19.15], [new Date('1997-12-01').getTime(), 18.66], [new Date('1997-12-02').getTime(), 18.76], [new Date('1997-12-03').getTime(), 18.80], [new Date('1997-12-04').getTime(), 18.60], [new Date('1997-12-05').getTime(), 18.71], [new Date('1997-12-08').getTime(), 18.84], [new Date('1997-12-09').getTime(), 18.67], [new Date('1997-12-10').getTime(), 18.14], [new Date('1997-12-11').getTime(), 18.15], [new Date('1997-12-12').getTime(), 18.21], [new Date('1997-12-15').getTime(), 18.17], [new Date('1997-12-16').getTime(), 18.17], [new Date('1997-12-17').getTime(), 18.19], [new Date('1997-12-18').getTime(), 18.52], [new Date('1997-12-19').getTime(), 18.39], [new Date('1997-12-22').getTime(), 18.32], [new Date('1997-12-23').getTime(), 18.33], [new Date('1997-12-24').getTime(), 18.35], [new Date('1997-12-26').getTime(), 18.20], [new Date('1997-12-29').getTime(), 17.62], [new Date('1997-12-30').getTime(), 17.60], [new Date('1997-12-31').getTime(), 17.64], [new Date('1998-01-02').getTime(), 17.43], [new Date('1998-01-05').getTime(), 16.89], [new Date('1998-01-06').getTime(), 16.91], [new Date('1998-01-07').getTime(), 16.82], [new Date('1998-01-08').getTime(), 16.97], [new Date('1998-01-09').getTime(), 16.63], [new Date('1998-01-12').getTime(), 16.47], [new Date('1998-01-13').getTime(), 16.43], [new Date('1998-01-14').getTime(), 16.45], [new Date('1998-01-15').getTime(), 16.34], [new Date('1998-01-16').getTime(), 16.51], [new Date('1998-01-20').getTime(), 16.42], [new Date('1998-01-21').getTime(), 16.36], [new Date('1998-01-22').getTime(), 16.04], [new Date('1998-01-23').getTime(), 15.74], [new Date('1998-01-26').getTime(), 16.82], [new Date('1998-01-27').getTime(), 16.98], [new Date('1998-01-28').getTime(), 17.31], [new Date('1998-01-29').getTime(), 17.82], [new Date('1998-01-30').getTime(), 17.21], [new Date('1998-02-02').getTime(), 17.05], [new Date('1998-02-03').getTime(), 16.50], [new Date('1998-02-04').getTime(), 16.37], [new Date('1998-02-05').getTime(), 16.58], [new Date('1998-02-06').getTime(), 16.70], [new Date('1998-02-09').getTime(), 16.63], [new Date('1998-02-10').getTime(), 16.43], [new Date('1998-02-11').getTime(), 16.15], [new Date('1998-02-12').getTime(), 15.96], [new Date('1998-02-13').getTime(), 16.02], [new Date('1998-02-17').getTime(), 15.66], [new Date('1998-02-18').getTime(), 16.25], [new Date('1998-02-19').getTime(), 16.16], [new Date('1998-02-20').getTime(), 16.15], [new Date('1998-02-23').getTime(), 15.37], [new Date('1998-02-24').getTime(), 15.31], [new Date('1998-02-25').getTime(), 15.45], [new Date('1998-02-26').getTime(), 15.35], [new Date('1998-02-27').getTime(), 15.44], [new Date('1998-03-02').getTime(), 15.34], [new Date('1998-03-03').getTime(), 15.27], [new Date('1998-03-04').getTime(), 15.32], [new Date('1998-03-05').getTime(), 15.33], [new Date('1998-03-06').getTime(), 14.91], [new Date('1998-03-09').getTime(), 14.33], [new Date('1998-03-10').getTime(), 14.26], [new Date('1998-03-11').getTime(), 14.18], [new Date('1998-03-12').getTime(), 14.20], [new Date('1998-03-13').getTime(), 14.06], [new Date('1998-03-16').getTime(), 13.28], [new Date('1998-03-17').getTime(), 13.21], [new Date('1998-03-18').getTime(), 14.34], [new Date('1998-03-19').getTime(), 14.31], [new Date('1998-03-20').getTime(), 14.32], [new Date('1998-03-23').getTime(), 16.51], [new Date('1998-03-24').getTime(), 15.92], [new Date('1998-03-25').getTime(), 16.48], [new Date('1998-03-26').getTime(), 16.83], [new Date('1998-03-27').getTime(), 16.76], [new Date('1998-03-30').getTime(), 16.21], [new Date('1998-03-31').getTime(), 15.61], [new Date('1998-04-01').getTime(), 15.54], [new Date('1998-04-02').getTime(), 15.74], [new Date('1998-04-03').getTime(), 15.99], [new Date('1998-04-06').getTime(), 15.45], [new Date('1998-04-07').getTime(), 15.22], [new Date('1998-04-08').getTime(), 15.55], [new Date('1998-04-09').getTime(), 15.56], [new Date('1998-04-13').getTime(), 15.32], [new Date('1998-04-14').getTime(), 15.12], [new Date('1998-04-15').getTime(), 15.46], [new Date('1998-04-16').getTime(), 15.90], [new Date('1998-04-17').getTime(), 15.46], [new Date('1998-04-20').getTime(), 15.41], [new Date('1998-04-21').getTime(), 15.45], [new Date('1998-04-22').getTime(), 15.54], [new Date('1998-04-23').getTime(), 15.19], [new Date('1998-04-24').getTime(), 15.09], [new Date('1998-04-27').getTime(), 15.32], [new Date('1998-04-28').getTime(), 15.74], [new Date('1998-04-29').getTime(), 15.32], [new Date('1998-04-30').getTime(), 15.39], [new Date('1998-05-01').getTime(), 16.13], [new Date('1998-05-04').getTime(), 15.95], [new Date('1998-05-05').getTime(), 15.47], [new Date('1998-05-06').getTime(), 15.37], [new Date('1998-05-07').getTime(), 15.24], [new Date('1998-05-08').getTime(), 15.13], [new Date('1998-05-11').getTime(), 15.17], [new Date('1998-05-12').getTime(), 15.24], [new Date('1998-05-13').getTime(), 14.95], [new Date('1998-05-14').getTime(), 15.08], [new Date('1998-05-15').getTime(), 14.47], [new Date('1998-05-18').getTime(), 14.07], [new Date('1998-05-19').getTime(), 12.96], [new Date('1998-05-20').getTime(), 14.18], [new Date('1998-05-21').getTime(), 14.63], [new Date('1998-05-22').getTime(), 14.78], [new Date('1998-05-26').getTime(), 14.82], [new Date('1998-05-27').getTime(), 14.99], [new Date('1998-05-28').getTime(), 14.85], [new Date('1998-05-29').getTime(), 15.20], [new Date('1998-06-01').getTime(), 14.96], [new Date('1998-06-02').getTime(), 14.84], [new Date('1998-06-03').getTime(), 14.81], [new Date('1998-06-04').getTime(), 15.12], [new Date('1998-06-05').getTime(), 15.07], [new Date('1998-06-08').getTime(), 14.55], [new Date('1998-06-09').getTime(), 13.85], [new Date('1998-06-10').getTime(), 13.48], [new Date('1998-06-11').getTime(), 12.75], [new Date('1998-06-12').getTime(), 12.59], [new Date('1998-06-15').getTime(), 11.56], [new Date('1998-06-16').getTime(), 11.98], [new Date('1998-06-17').getTime(), 12.60], [new Date('1998-06-18').getTime(), 11.77], [new Date('1998-06-19').getTime(), 11.84], [new Date('1998-06-22').getTime(), 13.43], [new Date('1998-06-23').getTime(), 14.52], [new Date('1998-06-24').getTime(), 14.60], [new Date('1998-06-25').getTime(), 14.03], [new Date('1998-06-26').getTime(), 14.13], [new Date('1998-06-29').getTime(), 14.07], [new Date('1998-06-30').getTime(), 14.18], [new Date('1998-07-01').getTime(), 14.37], [new Date('1998-07-02').getTime(), 14.50], [new Date('1998-07-06').getTime(), 13.92], [new Date('1998-07-07').getTime(), 13.62], [new Date('1998-07-08').getTime(), 13.85], [new Date('1998-07-09').getTime(), 13.88], [new Date('1998-07-10').getTime(), 13.87], [new Date('1998-07-13').getTime(), 13.91], [new Date('1998-07-14').getTime(), 14.55], [new Date('1998-07-15').getTime(), 14.87], [new Date('1998-07-16').getTime(), 14.52], [new Date('1998-07-17').getTime(), 13.98], [new Date('1998-07-20').getTime(), 13.34], [new Date('1998-07-21').getTime(), 13.79], [new Date('1998-07-22').getTime(), 14.16], [new Date('1998-07-23').getTime(), 13.88], [new Date('1998-07-24').getTime(), 13.87], [new Date('1998-07-27').getTime(), 14.22], [new Date('1998-07-28').getTime(), 14.27], [new Date('1998-07-29').getTime(), 14.09], [new Date('1998-07-30').getTime(), 14.21], [new Date('1998-07-31').getTime(), 14.21], [new Date('1998-08-03').getTime(), 13.70], [new Date('1998-08-04').getTime(), 13.75], [new Date('1998-08-05').getTime(), 13.68], [new Date('1998-08-06').getTime(), 13.76], [new Date('1998-08-07').getTime(), 13.80], [new Date('1998-08-10').getTime(), 13.05], [new Date('1998-08-11').getTime(), 12.76], [new Date('1998-08-12').getTime(), 12.71], [new Date('1998-08-13').getTime(), 13.21], [new Date('1998-08-14').getTime(), 13.35], [new Date('1998-08-17').getTime(), 13.20], [new Date('1998-08-18').getTime(), 12.92], [new Date('1998-08-19').getTime(), 13.16], [new Date('1998-08-20').getTime(), 13.54], [new Date('1998-08-21').getTime(), 13.37], [new Date('1998-08-24').getTime(), 13.64], [new Date('1998-08-25').getTime(), 13.77], [new Date('1998-08-26').getTime(), 13.58], [new Date('1998-08-27').getTime(), 13.23], [new Date('1998-08-28').getTime(), 13.50], [new Date('1998-08-31').getTime(), 13.34], [new Date('1998-09-01').getTime(), 13.73], [new Date('1998-09-02').getTime(), 13.67], [new Date('1998-09-03').getTime(), 14.67], [new Date('1998-09-04').getTime(), 14.59], [new Date('1998-09-08').getTime(), 14.29], [new Date('1998-09-09').getTime(), 14.12], [new Date('1998-09-10').getTime(), 14.67], [new Date('1998-09-11').getTime(), 14.34], [new Date('1998-09-14').getTime(), 14.42], [new Date('1998-09-15').getTime(), 14.57], [new Date('1998-09-16').getTime(), 14.53], [new Date('1998-09-17').getTime(), 14.86], [new Date('1998-09-18').getTime(), 15.49], [new Date('1998-09-21').getTime(), 15.49], [new Date('1998-09-22').getTime(), 15.67], [new Date('1998-09-23').getTime(), 15.81], [new Date('1998-09-24').getTime(), 15.98], [new Date('1998-09-25').getTime(), 15.75], [new Date('1998-09-28').getTime(), 15.64], [new Date('1998-09-29').getTime(), 15.98], [new Date('1998-09-30').getTime(), 16.14], [new Date('1998-10-01').getTime(), 15.43], [new Date('1998-10-02').getTime(), 15.64], [new Date('1998-10-05').getTime(), 15.39], [new Date('1998-10-06').getTime(), 15.50], [new Date('1998-10-07').getTime(), 15.06], [new Date('1998-10-08').getTime(), 14.42], [new Date('1998-10-09').getTime(), 14.58], [new Date('1998-10-12').getTime(), 14.44], [new Date('1998-10-13').getTime(), 14.23], [new Date('1998-10-14').getTime(), 14.05], [new Date('1998-10-15').getTime(), 14.05], [new Date('1998-10-16').getTime(), 14.15], [new Date('1998-10-19').getTime(), 13.35], [new Date('1998-10-20').getTime(), 13.43], [new Date('1998-10-21').getTime(), 14.08], [new Date('1998-10-22').getTime(), 13.97], [new Date('1998-10-23').getTime(), 14.05], [new Date('1998-10-26').getTime(), 14.23], [new Date('1998-10-27').getTime(), 14.13], [new Date('1998-10-28').getTime(), 14.29], [new Date('1998-10-29').getTime(), 14.24], [new Date('1998-10-30').getTime(), 14.42], [new Date('1998-11-02').getTime(), 14.36], [new Date('1998-11-03').getTime(), 14.20], [new Date('1998-11-04').getTime(), 14.14], [new Date('1998-11-05').getTime(), 13.97], [new Date('1998-11-06').getTime(), 13.87], [new Date('1998-11-09').getTime(), 13.38], [new Date('1998-11-10').getTime(), 13.52], [new Date('1998-11-11').getTime(), 13.55], [new Date('1998-11-12').getTime(), 13.84], [new Date('1998-11-13').getTime(), 13.57], [new Date('1998-11-16').getTime(), 12.82], [new Date('1998-11-17').getTime(), 12.45], [new Date('1998-11-18').getTime(), 12.14], [new Date('1998-11-19').getTime(), 12.15], [new Date('1998-11-20').getTime(), 12.14], [new Date('1998-11-23').getTime(), 12.45], [new Date('1998-11-24').getTime(), 12.12], [new Date('1998-11-25').getTime(), 11.86], [new Date('1998-11-30').getTime(), 11.22], [new Date('1998-12-01').getTime(), 11.13], [new Date('1998-12-02').getTime(), 11.24], [new Date('1998-12-03').getTime(), 11.19], [new Date('1998-12-04').getTime(), 11.17], [new Date('1998-12-07').getTime(), 11.47], [new Date('1998-12-08').getTime(), 11.30], [new Date('1998-12-09').getTime(), 11.16], [new Date('1998-12-10').getTime(), 10.72], [new Date('1998-12-11').getTime(), 10.79], [new Date('1998-12-14').getTime(), 11.29], [new Date('1998-12-15').getTime(), 11.55], [new Date('1998-12-16').getTime(), 12.38], [new Date('1998-12-17').getTime(), 11.03], [new Date('1998-12-18').getTime(), 10.95], [new Date('1998-12-21').getTime(), 10.81], [new Date('1998-12-22').getTime(), 11.12], [new Date('1998-12-23').getTime(), 11.33], [new Date('1998-12-24').getTime(), 11.23], [new Date('1998-12-28').getTime(), 11.46], [new Date('1998-12-29').getTime(), 11.72], [new Date('1998-12-30').getTime(), 11.75], [new Date('1998-12-31').getTime(), 12.05], [new Date('1999-01-04').getTime(), 12.34], [new Date('1999-01-05').getTime(), 11.99], [new Date('1999-01-06').getTime(), 12.80], [new Date('1999-01-07').getTime(), 13.09], [new Date('1999-01-08').getTime(), 13.07], [new Date('1999-01-11').getTime(), 13.44], [new Date('1999-01-12').getTime(), 12.89], [new Date('1999-01-13').getTime(), 12.31], [new Date('1999-01-14').getTime(), 12.15], [new Date('1999-01-15').getTime(), 12.11], [new Date('1999-01-19').getTime(), 12.08], [new Date('1999-01-20').getTime(), 11.81], [new Date('1999-01-21').getTime(), 12.46], [new Date('1999-01-22').getTime(), 12.69], [new Date('1999-01-25').getTime(), 12.44], [new Date('1999-01-26').getTime(), 12.06], [new Date('1999-01-27').getTime(), 12.32], [new Date('1999-01-28').getTime(), 12.45], [new Date('1999-01-29').getTime(), 12.75], [new Date('1999-02-01').getTime(), 12.37], [new Date('1999-02-02').getTime(), 12.30], [new Date('1999-02-03').getTime(), 12.38], [new Date('1999-02-04').getTime(), 12.02], [new Date('1999-02-05').getTime(), 11.80], [new Date('1999-02-08').getTime(), 11.67], [new Date('1999-02-09').getTime(), 11.68], [new Date('1999-02-10').getTime(), 11.75], [new Date('1999-02-11').getTime(), 11.85], [new Date('1999-02-12').getTime(), 11.88], [new Date('1999-02-16').getTime(), 11.37], [new Date('1999-02-17').getTime(), 11.53], [new Date('1999-02-18').getTime(), 12.04], [new Date('1999-02-19').getTime(), 11.76], [new Date('1999-02-22').getTime(), 11.96], [new Date('1999-02-23').getTime(), 12.48], [new Date('1999-02-24').getTime(), 12.61], [new Date('1999-02-25').getTime(), 12.68], [new Date('1999-02-26').getTime(), 12.27], [new Date('1999-03-01').getTime(), 12.24], [new Date('1999-03-02').getTime(), 12.51], [new Date('1999-03-03').getTime(), 12.93], [new Date('1999-03-04').getTime(), 13.35], [new Date('1999-03-05').getTime(), 13.30], [new Date('1999-03-08').getTime(), 13.63], [new Date('1999-03-09').getTime(), 13.85], [new Date('1999-03-10').getTime(), 14.69], [new Date('1999-03-11').getTime(), 14.31], [new Date('1999-03-12').getTime(), 14.49], [new Date('1999-03-15').getTime(), 14.45], [new Date('1999-03-16').getTime(), 14.46], [new Date('1999-03-17').getTime(), 15.05], [new Date('1999-03-18').getTime(), 15.00], [new Date('1999-03-19').getTime(), 15.24], [new Date('1999-03-22').getTime(), 15.50], [new Date('1999-03-23').getTime(), 15.51], [new Date('1999-03-24').getTime(), 15.34], [new Date('1999-03-25').getTime(), 15.67], [new Date('1999-03-26').getTime(), 16.17], [new Date('1999-03-29').getTime(), 16.44], [new Date('1999-03-30').getTime(), 16.80], [new Date('1999-03-31').getTime(), 16.76], [new Date('1999-04-01').getTime(), 16.64], [new Date('1999-04-05').getTime(), 16.95], [new Date('1999-04-06').getTime(), 16.81], [new Date('1999-04-07').getTime(), 16.03], [new Date('1999-04-08').getTime(), 15.83], [new Date('1999-04-09').getTime(), 16.57], [new Date('1999-04-12').getTime(), 16.40], [new Date('1999-04-13').getTime(), 16.72], [new Date('1999-04-14').getTime(), 16.47], [new Date('1999-04-15').getTime(), 16.87], [new Date('1999-04-16').getTime(), 17.33], [new Date('1999-04-19').getTime(), 17.80], [new Date('1999-04-20').getTime(), 17.78], [new Date('1999-04-21').getTime(), 17.92], [new Date('1999-04-22').getTime(), 18.18], [new Date('1999-04-23').getTime(), 17.94], [new Date('1999-04-26').getTime(), 17.66], [new Date('1999-04-27').getTime(), 17.81], [new Date('1999-04-28').getTime(), 18.45], [new Date('1999-04-29').getTime(), 18.53], [new Date('1999-04-30').getTime(), 18.66], [new Date('1999-05-03').getTime(), 18.85], [new Date('1999-05-04').getTime(), 18.92], [new Date('1999-05-05').getTime(), 18.98], [new Date('1999-05-06').getTime(), 18.32], [new Date('1999-05-07').getTime(), 18.22], [new Date('1999-05-10').getTime(), 18.50], [new Date('1999-05-11').getTime(), 18.06], [new Date('1999-05-12').getTime(), 17.57], [new Date('1999-05-13').getTime(), 18.03], [new Date('1999-05-14').getTime(), 18.04], [new Date('1999-05-17').getTime(), 17.94], [new Date('1999-05-18').getTime(), 17.11], [new Date('1999-05-19').getTime(), 16.88], [new Date('1999-05-20').getTime(), 17.03], [new Date('1999-05-21').getTime(), 17.41], [new Date('1999-05-24').getTime(), 17.06], [new Date('1999-05-25').getTime(), 17.14], [new Date('1999-05-26').getTime(), 17.35], [new Date('1999-05-27').getTime(), 17.17], [new Date('1999-05-28').getTime(), 16.84], [new Date('1999-06-01').getTime(), 16.34], [new Date('1999-06-02').getTime(), 16.65], [new Date('1999-06-03').getTime(), 16.74], [new Date('1999-06-04').getTime(), 17.32], [new Date('1999-06-07').getTime(), 17.86], [new Date('1999-06-08').getTime(), 17.66], [new Date('1999-06-09').getTime(), 17.99], [new Date('1999-06-10').getTime(), 17.85], [new Date('1999-06-11').getTime(), 18.43], [new Date('1999-06-14').getTime(), 18.33], [new Date('1999-06-15').getTime(), 18.55], [new Date('1999-06-16').getTime(), 17.94], [new Date('1999-06-17').getTime(), 18.19], [new Date('1999-06-18').getTime(), 17.99], [new Date('1999-06-21').getTime(), 17.70], [new Date('1999-06-22').getTime(), 17.61], [new Date('1999-06-23').getTime(), 18.45], [new Date('1999-06-24').getTime(), 18.29], [new Date('1999-06-25').getTime(), 18.39], [new Date('1999-06-28').getTime(), 18.23], [new Date('1999-06-29').getTime(), 18.44], [new Date('1999-06-30').getTime(), 19.29], [new Date('1999-07-01').getTime(), 19.39], [new Date('1999-07-02').getTime(), 19.69], [new Date('1999-07-06').getTime(), 19.78], [new Date('1999-07-07').getTime(), 19.77], [new Date('1999-07-08').getTime(), 19.71], [new Date('1999-07-09').getTime(), 19.94], [new Date('1999-07-12').getTime(), 19.91], [new Date('1999-07-13').getTime(), 20.15], [new Date('1999-07-14').getTime(), 19.92], [new Date('1999-07-15').getTime(), 20.16], [new Date('1999-07-16').getTime(), 20.62], [new Date('1999-07-19').getTime(), 20.44], [new Date('1999-07-20').getTime(), 19.37], [new Date('1999-07-21').getTime(), 19.65], [new Date('1999-07-22').getTime(), 19.94], [new Date('1999-07-23').getTime(), 20.63], [new Date('1999-07-26').getTime(), 20.52], [new Date('1999-07-27').getTime(), 20.38], [new Date('1999-07-28').getTime(), 20.54], [new Date('1999-07-29').getTime(), 20.97], [new Date('1999-07-30').getTime(), 20.53], [new Date('1999-08-02').getTime(), 20.45], [new Date('1999-08-03').getTime(), 20.30], [new Date('1999-08-04').getTime(), 20.44], [new Date('1999-08-05').getTime(), 20.56], [new Date('1999-08-06').getTime(), 20.88], [new Date('1999-08-09').getTime(), 21.27], [new Date('1999-08-10').getTime(), 21.30], [new Date('1999-08-11').getTime(), 21.52], [new Date('1999-08-12').getTime(), 21.48], [new Date('1999-08-13').getTime(), 21.67], [new Date('1999-08-16').getTime(), 21.36], [new Date('1999-08-17').getTime(), 21.74], [new Date('1999-08-18').getTime(), 21.52], [new Date('1999-08-19').getTime(), 21.77], [new Date('1999-08-20').getTime(), 21.65], [new Date('1999-08-23').getTime(), 21.84], [new Date('1999-08-24').getTime(), 21.47], [new Date('1999-08-25').getTime(), 20.58], [new Date('1999-08-26').getTime(), 20.95], [new Date('1999-08-27').getTime(), 21.27], [new Date('1999-08-30').getTime(), 22.01], [new Date('1999-08-31').getTime(), 22.11], [new Date('1999-09-01').getTime(), 21.99], [new Date('1999-09-02').getTime(), 21.49], [new Date('1999-09-03').getTime(), 22.00], [new Date('1999-09-07').getTime(), 22.61], [new Date('1999-09-08').getTime(), 22.66], [new Date('1999-09-09').getTime(), 23.20], [new Date('1999-09-10').getTime(), 23.55], [new Date('1999-09-13').getTime(), 24.21], [new Date('1999-09-14').getTime(), 23.86], [new Date('1999-09-15').getTime(), 24.13], [new Date('1999-09-16').getTime(), 24.51], [new Date('1999-09-17').getTime(), 24.72], [new Date('1999-09-20').getTime(), 24.29], [new Date('1999-09-21').getTime(), 24.46], [new Date('1999-09-22').getTime(), 24.12], [new Date('1999-09-23').getTime(), 24.87], [new Date('1999-09-24').getTime(), 24.76], [new Date('1999-09-27').getTime(), 24.61], [new Date('1999-09-28').getTime(), 24.33], [new Date('1999-09-29').getTime(), 24.69], [new Date('1999-09-30').getTime(), 24.51], [new Date('1999-10-01').getTime(), 24.54], [new Date('1999-10-04').getTime(), 23.76], [new Date('1999-10-05').getTime(), 23.45], [new Date('1999-10-06').getTime(), 23.27], [new Date('1999-10-07').getTime(), 22.45], [new Date('1999-10-08').getTime(), 20.90], [new Date('1999-10-11').getTime(), 21.27], [new Date('1999-10-12').getTime(), 22.30], [new Date('1999-10-13').getTime(), 23.06], [new Date('1999-10-14').getTime(), 22.45], [new Date('1999-10-15').getTime(), 22.82], [new Date('1999-10-18').getTime(), 22.53], [new Date('1999-10-19').getTime(), 22.22], [new Date('1999-10-20').getTime(), 22.20], [new Date('1999-10-21').getTime(), 22.61], [new Date('1999-10-22').getTime(), 23.45], [new Date('1999-10-25').getTime(), 23.35], [new Date('1999-10-26').getTime(), 23.19], [new Date('1999-10-27').getTime(), 22.92], [new Date('1999-10-28').getTime(), 21.68], [new Date('1999-10-29').getTime(), 21.75], [new Date('1999-11-01').getTime(), 22.51], [new Date('1999-11-02').getTime(), 22.39], [new Date('1999-11-03').getTime(), 22.56], [new Date('1999-11-04').getTime(), 23.14], [new Date('1999-11-05').getTime(), 23.00], [new Date('1999-11-08').getTime(), 23.27], [new Date('1999-11-09').getTime(), 24.03], [new Date('1999-11-10').getTime(), 24.47], [new Date('1999-11-11').getTime(), 24.33], [new Date('1999-11-12').getTime(), 24.91], [new Date('1999-11-15').getTime(), 25.13], [new Date('1999-11-16').getTime(), 25.70], [new Date('1999-11-17').getTime(), 26.60], [new Date('1999-11-18').getTime(), 25.80], [new Date('1999-11-19').getTime(), 26.56], [new Date('1999-11-22').getTime(), 27.07], [new Date('1999-11-23').getTime(), 26.44], [new Date('1999-11-24').getTime(), 26.87], [new Date('1999-11-29').getTime(), 25.96], [new Date('1999-11-30').getTime(), 24.59], [new Date('1999-12-01').getTime(), 25.00], [new Date('1999-12-02').getTime(), 25.82], [new Date('1999-12-03').getTime(), 25.81], [new Date('1999-12-06').getTime(), 26.66], [new Date('1999-12-07').getTime(), 26.22], [new Date('1999-12-08').getTime(), 26.54], [new Date('1999-12-09').getTime(), 26.15], [new Date('1999-12-10').getTime(), 25.23], [new Date('1999-12-13').getTime(), 25.38], [new Date('1999-12-14').getTime(), 25.73], [new Date('1999-12-15').getTime(), 26.36], [new Date('1999-12-16').getTime(), 26.83], [new Date('1999-12-17').getTime(), 26.74], [new Date('1999-12-20').getTime(), 26.54], [new Date('1999-12-21').getTime(), 26.26], [new Date('1999-12-22').getTime(), 25.50], [new Date('1999-12-23').getTime(), 25.87], [new Date('1999-12-27').getTime(), 26.33], [new Date('1999-12-28').getTime(), 26.82], [new Date('1999-12-29').getTime(), 26.47], [new Date('1999-12-30').getTime(), 25.60], [new Date('2000-01-04').getTime(), 25.55], [new Date('2000-01-05').getTime(), 24.91], [new Date('2000-01-06').getTime(), 24.78], [new Date('2000-01-07').getTime(), 24.22], [new Date('2000-01-10').getTime(), 24.67], [new Date('2000-01-11').getTime(), 25.77], [new Date('2000-01-12').getTime(), 26.28], [new Date('2000-01-13').getTime(), 26.69], [new Date('2000-01-14').getTime(), 28.02], [new Date('2000-01-18').getTime(), 28.85], [new Date('2000-01-19').getTime(), 29.54], [new Date('2000-01-20').getTime(), 29.66], [new Date('2000-01-21').getTime(), 28.20], [new Date('2000-01-24').getTime(), 27.83], [new Date('2000-01-25').getTime(), 28.28], [new Date('2000-01-26').getTime(), 27.84], [new Date('2000-01-27').getTime(), 27.32], [new Date('2000-01-28').getTime(), 27.22], [new Date('2000-01-31').getTime(), 27.64], [new Date('2000-02-01').getTime(), 28.22], [new Date('2000-02-02').getTime(), 27.55], [new Date('2000-02-03').getTime(), 28.03], [new Date('2000-02-04').getTime(), 28.82], [new Date('2000-02-07').getTime(), 28.45], [new Date('2000-02-08').getTime(), 28.02], [new Date('2000-02-09').getTime(), 28.77], [new Date('2000-02-10').getTime(), 29.43], [new Date('2000-02-11').getTime(), 29.44], [new Date('2000-02-14').getTime(), 30.25], [new Date('2000-02-15').getTime(), 30.06], [new Date('2000-02-16').getTime(), 30.05], [new Date('2000-02-17').getTime(), 29.46], [new Date('2000-02-18').getTime(), 29.51], [new Date('2000-02-22').getTime(), 29.62], [new Date('2000-02-23').getTime(), 29.39], [new Date('2000-02-24').getTime(), 29.97], [new Date('2000-02-25').getTime(), 30.35], [new Date('2000-02-28').getTime(), 30.13], [new Date('2000-02-29').getTime(), 30.43], [new Date('2000-03-01').getTime(), 31.77], [new Date('2000-03-02').getTime(), 31.69], [new Date('2000-03-03').getTime(), 31.51], [new Date('2000-03-06').getTime(), 32.18], [new Date('2000-03-07').getTime(), 34.13], [new Date('2000-03-08').getTime(), 31.26], [new Date('2000-03-09').getTime(), 31.69], [new Date('2000-03-10').getTime(), 31.76], [new Date('2000-03-13').getTime(), 32.02], [new Date('2000-03-14').getTime(), 31.69], [new Date('2000-03-15').getTime(), 30.72], [new Date('2000-03-16').getTime(), 31.09], [new Date('2000-03-17').getTime(), 30.91], [new Date('2000-03-20').getTime(), 29.43], [new Date('2000-03-21').getTime(), 28.00], [new Date('2000-03-22').getTime(), 27.46], [new Date('2000-03-23').getTime(), 27.31], [new Date('2000-03-24').getTime(), 28.02], [new Date('2000-03-27').getTime(), 27.79], [new Date('2000-03-28').getTime(), 27.09], [new Date('2000-03-29').getTime(), 26.45], [new Date('2000-03-30').getTime(), 26.70], [new Date('2000-03-31').getTime(), 26.90], [new Date('2000-04-03').getTime(), 26.43], [new Date('2000-04-04').getTime(), 25.45], [new Date('2000-04-05').getTime(), 25.83], [new Date('2000-04-06').getTime(), 25.69], [new Date('2000-04-07').getTime(), 25.04], [new Date('2000-04-10').getTime(), 23.85], [new Date('2000-04-11').getTime(), 24.14], [new Date('2000-04-12').getTime(), 25.41], [new Date('2000-04-13').getTime(), 25.38], [new Date('2000-04-14').getTime(), 25.57], [new Date('2000-04-17').getTime(), 25.89], [new Date('2000-04-18').getTime(), 26.11], [new Date('2000-04-19').getTime(), 27.35], [new Date('2000-04-20').getTime(), 25.88], [new Date('2000-04-24').getTime(), 26.04], [new Date('2000-04-25').getTime(), 25.33], [new Date('2000-04-26').getTime(), 24.65], [new Date('2000-04-27').getTime(), 25.42], [new Date('2000-04-28').getTime(), 25.74], [new Date('2000-05-01').getTime(), 25.87], [new Date('2000-05-02').getTime(), 26.89], [new Date('2000-05-03').getTime(), 26.75], [new Date('2000-05-04').getTime(), 26.98], [new Date('2000-05-05').getTime(), 27.29], [new Date('2000-05-08').getTime(), 28.09], [new Date('2000-05-09').getTime(), 28.65], [new Date('2000-05-10').getTime(), 28.10], [new Date('2000-05-11').getTime(), 29.11], [new Date('2000-05-12').getTime(), 29.62], [new Date('2000-05-15').getTime(), 29.92], [new Date('2000-05-16').getTime(), 29.73], [new Date('2000-05-17').getTime(), 29.32], [new Date('2000-05-18').getTime(), 30.33], [new Date('2000-05-19').getTime(), 29.89], [new Date('2000-05-22').getTime(), 28.61], [new Date('2000-05-23').getTime(), 28.78], [new Date('2000-05-24').getTime(), 29.93], [new Date('2000-05-25').getTime(), 30.51], [new Date('2000-05-26').getTime(), 30.00], [new Date('2000-05-30').getTime(), 30.35], [new Date('2000-05-31').getTime(), 29.01], [new Date('2000-06-01').getTime(), 30.14], [new Date('2000-06-02').getTime(), 30.35], [new Date('2000-06-05').getTime(), 29.70], [new Date('2000-06-06').getTime(), 29.75], [new Date('2000-06-07').getTime(), 29.95], [new Date('2000-06-08').getTime(), 29.78], [new Date('2000-06-09').getTime(), 30.20], [new Date('2000-06-12').getTime(), 31.74], [new Date('2000-06-13').getTime(), 32.56], [new Date('2000-06-14').getTime(), 32.85], [new Date('2000-06-15').getTime(), 32.95], [new Date('2000-06-16').getTime(), 32.33], [new Date('2000-06-19').getTime(), 31.69], [new Date('2000-06-20').getTime(), 33.05], [new Date('2000-06-21').getTime(), 31.37], [new Date('2000-06-22').getTime(), 32.19], [new Date('2000-06-23').getTime(), 32.25], [new Date('2000-06-26').getTime(), 31.63], [new Date('2000-06-27').getTime(), 32.06], [new Date('2000-06-28').getTime(), 31.90], [new Date('2000-06-29').getTime(), 32.72], [new Date('2000-06-30').getTime(), 32.50], [new Date('2000-07-05').getTime(), 30.67], [new Date('2000-07-06').getTime(), 29.99], [new Date('2000-07-07').getTime(), 30.28], [new Date('2000-07-10').getTime(), 29.69], [new Date('2000-07-11').getTime(), 29.70], [new Date('2000-07-12').getTime(), 30.32], [new Date('2000-07-13').getTime(), 31.47], [new Date('2000-07-14').getTime(), 31.40], [new Date('2000-07-17').getTime(), 30.83], [new Date('2000-07-18').getTime(), 31.94], [new Date('2000-07-19').getTime(), 31.42], [new Date('2000-07-20').getTime(), 30.93], [new Date('2000-07-21').getTime(), 28.56], [new Date('2000-07-24').getTime(), 28.02], [new Date('2000-07-25').getTime(), 27.95], [new Date('2000-07-26').getTime(), 27.81], [new Date('2000-07-27').getTime(), 28.02], [new Date('2000-07-28').getTime(), 28.18], [new Date('2000-07-31').getTime(), 27.43], [new Date('2000-08-01').getTime(), 27.79], [new Date('2000-08-02').getTime(), 28.26], [new Date('2000-08-03').getTime(), 28.66], [new Date('2000-08-04').getTime(), 29.96], [new Date('2000-08-07').getTime(), 28.91], [new Date('2000-08-08').getTime(), 29.12], [new Date('2000-08-09').getTime(), 30.35], [new Date('2000-08-10').getTime(), 31.34], [new Date('2000-08-11').getTime(), 31.02], [new Date('2000-08-14').getTime(), 31.94], [new Date('2000-08-15').getTime(), 31.67], [new Date('2000-08-16').getTime(), 31.80], [new Date('2000-08-17').getTime(), 31.94], [new Date('2000-08-18').getTime(), 31.99], [new Date('2000-08-21').getTime(), 32.47], [new Date('2000-08-22').getTime(), 31.22], [new Date('2000-08-23').getTime(), 32.02], [new Date('2000-08-24').getTime(), 31.63], [new Date('2000-08-25').getTime(), 32.03], [new Date('2000-08-28').getTime(), 32.87], [new Date('2000-08-29').getTime(), 32.74], [new Date('2000-08-30').getTime(), 33.32], [new Date('2000-08-31').getTime(), 33.12], [new Date('2000-09-01').getTime(), 33.38], [new Date('2000-09-05').getTime(), 33.83], [new Date('2000-09-06').getTime(), 34.90], [new Date('2000-09-07').getTime(), 35.39], [new Date('2000-09-08').getTime(), 33.63], [new Date('2000-09-11').getTime(), 35.14], [new Date('2000-09-12').getTime(), 34.28], [new Date('2000-09-13').getTime(), 33.82], [new Date('2000-09-14').getTime(), 34.07], [new Date('2000-09-15').getTime(), 35.92], [new Date('2000-09-18').getTime(), 36.88], [new Date('2000-09-19').getTime(), 36.51], [new Date('2000-09-20').getTime(), 37.20], [new Date('2000-09-21').getTime(), 34.00], [new Date('2000-09-22').getTime(), 32.68], [new Date('2000-09-25').getTime(), 31.57], [new Date('2000-09-26').getTime(), 31.50], [new Date('2000-09-27').getTime(), 31.46], [new Date('2000-09-28').getTime(), 30.34], [new Date('2000-09-29').getTime(), 30.84], [new Date('2000-10-02').getTime(), 32.18], [new Date('2000-10-03').getTime(), 32.07], [new Date('2000-10-04').getTime(), 31.43], [new Date('2000-10-05').getTime(), 30.53], [new Date('2000-10-06').getTime(), 30.86], [new Date('2000-10-09').getTime(), 31.86], [new Date('2000-10-10').getTime(), 33.18], [new Date('2000-10-11').getTime(), 33.25], [new Date('2000-10-12').getTime(), 36.06], [new Date('2000-10-13').getTime(), 34.99], [new Date('2000-10-16').getTime(), 32.92], [new Date('2000-10-17').getTime(), 32.99], [new Date('2000-10-18').getTime(), 33.48], [new Date('2000-10-19').getTime(), 32.91], [new Date('2000-10-20').getTime(), 33.75], [new Date('2000-10-23').getTime(), 33.76], [new Date('2000-10-24').getTime(), 33.37], [new Date('2000-10-25').getTime(), 32.96], [new Date('2000-10-26').getTime(), 33.71], [new Date('2000-10-27').getTime(), 32.74], [new Date('2000-10-30').getTime(), 32.81], [new Date('2000-10-31').getTime(), 32.70], [new Date('2000-11-01').getTime(), 33.25], [new Date('2000-11-02').getTime(), 32.54], [new Date('2000-11-03').getTime(), 32.71], [new Date('2000-11-06').getTime(), 32.86], [new Date('2000-11-07').getTime(), 33.40], [new Date('2000-11-08').getTime(), 33.24], [new Date('2000-11-09').getTime(), 33.92], [new Date('2000-11-10').getTime(), 34.02], [new Date('2000-11-13').getTime(), 34.47], [new Date('2000-11-14').getTime(), 34.87], [new Date('2000-11-15').getTime(), 35.58], [new Date('2000-11-16').getTime(), 35.12], [new Date('2000-11-17').getTime(), 35.45], [new Date('2000-11-20').getTime(), 35.22], [new Date('2000-11-21').getTime(), 35.16], [new Date('2000-11-22').getTime(), 35.40], [new Date('2000-11-27').getTime(), 35.38], [new Date('2000-11-28').getTime(), 34.22], [new Date('2000-11-29').getTime(), 34.63], [new Date('2000-11-30').getTime(), 33.82], [new Date('2000-12-01').getTime(), 32.02], [new Date('2000-12-04').getTime(), 31.22], [new Date('2000-12-05').getTime(), 29.53], [new Date('2000-12-06').getTime(), 29.85], [new Date('2000-12-07').getTime(), 29.35], [new Date('2000-12-08').getTime(), 28.44], [new Date('2000-12-11').getTime(), 29.50], [new Date('2000-12-12').getTime(), 29.68], [new Date('2000-12-13').getTime(), 28.74], [new Date('2000-12-14').getTime(), 27.99], [new Date('2000-12-15').getTime(), 28.87], [new Date('2000-12-18').getTime(), 29.76], [new Date('2000-12-19').getTime(), 29.33], [new Date('2000-12-20').getTime(), 25.77], [new Date('2000-12-21').getTime(), 25.98], [new Date('2000-12-22').getTime(), 26.18], [new Date('2000-12-26').getTime(), 26.64], [new Date('2000-12-27').getTime(), 26.47], [new Date('2000-12-28').getTime(), 25.85], [new Date('2000-12-29').getTime(), 26.80], [new Date('2001-01-02').getTime(), 27.21], [new Date('2001-01-03').getTime(), 28.00], [new Date('2001-01-04').getTime(), 28.14], [new Date('2001-01-05').getTime(), 27.95], [new Date('2001-01-08').getTime(), 27.32], [new Date('2001-01-09').getTime(), 27.64], [new Date('2001-01-10').getTime(), 29.48], [new Date('2001-01-11').getTime(), 29.41], [new Date('2001-01-12').getTime(), 30.05], [new Date('2001-01-16').getTime(), 30.29], [new Date('2001-01-17').getTime(), 29.60], [new Date('2001-01-18').getTime(), 30.45], [new Date('2001-01-19').getTime(), 32.19], [new Date('2001-01-22').getTime(), 32.19], [new Date('2001-01-23').getTime(), 29.57], [new Date('2001-01-24').getTime(), 29.05], [new Date('2001-01-25').getTime(), 29.36], [new Date('2001-01-26').getTime(), 29.77], [new Date('2001-01-29').getTime(), 29.06], [new Date('2001-01-30').getTime(), 29.06], [new Date('2001-01-31').getTime(), 28.66], [new Date('2001-02-01').getTime(), 29.82], [new Date('2001-02-02').getTime(), 31.19], [new Date('2001-02-05').getTime(), 30.55], [new Date('2001-02-06').getTime(), 30.35], [new Date('2001-02-07').getTime(), 31.27], [new Date('2001-02-08').getTime(), 31.59], [new Date('2001-02-09').getTime(), 31.03], [new Date('2001-02-12').getTime(), 30.51], [new Date('2001-02-13').getTime(), 30.36], [new Date('2001-02-14').getTime(), 29.71], [new Date('2001-02-15').getTime(), 28.80], [new Date('2001-02-16').getTime(), 29.16], [new Date('2001-02-20').getTime(), 28.58], [new Date('2001-02-21').getTime(), 28.53], [new Date('2001-02-22').getTime(), 28.82], [new Date('2001-02-23').getTime(), 29.04], [new Date('2001-02-26').getTime(), 28.42], [new Date('2001-02-27').getTime(), 28.13], [new Date('2001-02-28').getTime(), 27.39], [new Date('2001-03-01').getTime(), 27.62], [new Date('2001-03-02').getTime(), 27.84], [new Date('2001-03-05').getTime(), 28.60], [new Date('2001-03-06').getTime(), 28.32], [new Date('2001-03-07').getTime(), 29.00], [new Date('2001-03-08').getTime(), 28.39], [new Date('2001-03-09').getTime(), 28.01], [new Date('2001-03-12').getTime(), 28.00], [new Date('2001-03-13').getTime(), 27.59], [new Date('2001-03-14').getTime(), 26.41], [new Date('2001-03-15').getTime(), 26.55], [new Date('2001-03-16').getTime(), 26.74], [new Date('2001-03-19').getTime(), 26.15], [new Date('2001-03-20').getTime(), 25.96], [new Date('2001-03-21').getTime(), 26.80], [new Date('2001-03-22').getTime(), 26.54], [new Date('2001-03-23').getTime(), 27.30], [new Date('2001-03-26').getTime(), 27.48], [new Date('2001-03-27').getTime(), 27.75], [new Date('2001-03-28').getTime(), 26.31], [new Date('2001-03-29').getTime(), 26.32], [new Date('2001-03-30').getTime(), 26.29], [new Date('2001-04-02').getTime(), 25.59], [new Date('2001-04-03').getTime(), 26.19], [new Date('2001-04-04').getTime(), 27.12], [new Date('2001-04-05').getTime(), 27.26], [new Date('2001-04-06').getTime(), 27.06], [new Date('2001-04-09').getTime(), 27.28], [new Date('2001-04-10').getTime(), 28.48], [new Date('2001-04-11').getTime(), 28.18], [new Date('2001-04-12').getTime(), 28.25], [new Date('2001-04-16').getTime(), 28.79], [new Date('2001-04-17').getTime(), 28.24], [new Date('2001-04-18').getTime(), 27.95], [new Date('2001-04-19').getTime(), 27.82], [new Date('2001-04-20').getTime(), 27.28], [new Date('2001-04-23').getTime(), 27.61], [new Date('2001-04-24').getTime(), 26.86], [new Date('2001-04-25').getTime(), 27.29], [new Date('2001-04-26').getTime(), 28.44], [new Date('2001-04-27').getTime(), 28.27], [new Date('2001-04-30').getTime(), 28.46], [new Date('2001-05-01').getTime(), 28.94], [new Date('2001-05-02').getTime(), 27.80], [new Date('2001-05-03').getTime(), 28.45], [new Date('2001-05-04').getTime(), 28.36], [new Date('2001-05-07').getTime(), 27.77], [new Date('2001-05-08').getTime(), 27.39], [new Date('2001-05-09').getTime(), 28.23], [new Date('2001-05-10').getTime(), 28.52], [new Date('2001-05-11').getTime(), 28.55], [new Date('2001-05-14').getTime(), 28.71], [new Date('2001-05-15').getTime(), 28.98], [new Date('2001-05-16').getTime(), 28.86], [new Date('2001-05-17').getTime(), 28.91], [new Date('2001-05-18').getTime(), 29.91], [new Date('2001-05-21').getTime(), 29.98], [new Date('2001-05-22').getTime(), 29.74], [new Date('2001-05-23').getTime(), 29.58], [new Date('2001-05-24').getTime(), 28.41], [new Date('2001-05-25').getTime(), 28.38], [new Date('2001-05-29').getTime(), 28.66], [new Date('2001-05-30').getTime(), 28.55], [new Date('2001-05-31').getTime(), 28.37], [new Date('2001-06-01').getTime(), 27.93], [new Date('2001-06-04').getTime(), 28.13], [new Date('2001-06-05').getTime(), 28.24], [new Date('2001-06-06').getTime(), 27.72], [new Date('2001-06-07').getTime(), 27.75], [new Date('2001-06-08').getTime(), 28.33], [new Date('2001-06-11').getTime(), 29.04], [new Date('2001-06-12').getTime(), 29.18], [new Date('2001-06-13').getTime(), 28.84], [new Date('2001-06-14').getTime(), 29.04], [new Date('2001-06-15').getTime(), 28.51], [new Date('2001-06-18').getTime(), 27.55], [new Date('2001-06-19').getTime(), 27.48], [new Date('2001-06-20').getTime(), 26.50], [new Date('2001-06-21').getTime(), 26.56], [new Date('2001-06-22').getTime(), 26.83], [new Date('2001-06-25').getTime(), 27.25], [new Date('2001-06-26').getTime(), 26.98], [new Date('2001-06-27').getTime(), 25.61], [new Date('2001-06-28').getTime(), 25.56], [new Date('2001-06-29').getTime(), 26.25], [new Date('2001-07-02').getTime(), 25.95], [new Date('2001-07-03').getTime(), 26.24], [new Date('2001-07-05').getTime(), 27.02], [new Date('2001-07-06').getTime(), 28.21], [new Date('2001-07-09').getTime(), 27.59], [new Date('2001-07-10').getTime(), 27.49], [new Date('2001-07-11').getTime(), 27.11], [new Date('2001-07-12').getTime(), 26.80], [new Date('2001-07-13').getTime(), 26.59], [new Date('2001-07-16').getTime(), 26.06], [new Date('2001-07-17').getTime(), 25.57], [new Date('2001-07-18').getTime(), 24.89], [new Date('2001-07-19').getTime(), 24.70], [new Date('2001-07-20').getTime(), 25.59], [new Date('2001-07-23').getTime(), 26.12], [new Date('2001-07-24').getTime(), 26.31], [new Date('2001-07-25').getTime(), 26.84], [new Date('2001-07-26').getTime(), 26.73], [new Date('2001-07-27').getTime(), 27.02], [new Date('2001-07-30').getTime(), 26.63], [new Date('2001-07-31').getTime(), 26.35], [new Date('2001-08-01').getTime(), 26.77], [new Date('2001-08-02').getTime(), 27.71], [new Date('2001-08-03').getTime(), 27.62], [new Date('2001-08-06').getTime(), 27.74], [new Date('2001-08-07').getTime(), 27.94], [new Date('2001-08-08').getTime(), 27.54], [new Date('2001-08-09').getTime(), 27.64], [new Date('2001-08-10').getTime(), 28.05], [new Date('2001-08-13').getTime(), 27.82], [new Date('2001-08-14').getTime(), 28.01], [new Date('2001-08-15').getTime(), 27.56], [new Date('2001-08-16').getTime(), 27.40], [new Date('2001-08-17').getTime(), 26.68], [new Date('2001-08-20').getTime(), 27.18], [new Date('2001-08-21').getTime(), 27.91], [new Date('2001-08-22').getTime(), 26.37], [new Date('2001-08-23').getTime(), 26.63], [new Date('2001-08-24').getTime(), 26.90], [new Date('2001-08-27').getTime(), 26.67], [new Date('2001-08-28').getTime(), 27.17], [new Date('2001-08-29').getTime(), 27.05], [new Date('2001-08-30').getTime(), 26.55], [new Date('2001-08-31').getTime(), 27.20], [new Date('2001-09-04').getTime(), 26.93], [new Date('2001-09-05').getTime(), 26.95], [new Date('2001-09-06').getTime(), 27.58], [new Date('2001-09-07').getTime(), 28.03], [new Date('2001-09-10').getTime(), 27.63], [new Date('2001-09-14').getTime(), 29.53], [new Date('2001-09-17').getTime(), 28.81], [new Date('2001-09-18').getTime(), 27.70], [new Date('2001-09-19').getTime(), 26.72], [new Date('2001-09-20').getTime(), 26.59], [new Date('2001-09-21').getTime(), 25.97], [new Date('2001-09-24').getTime(), 22.01], [new Date('2001-09-25').getTime(), 21.81], [new Date('2001-09-26').getTime(), 22.38], [new Date('2001-09-27').getTime(), 22.74], [new Date('2001-09-28').getTime(), 23.43], [new Date('2001-10-01').getTime(), 23.17], [new Date('2001-10-02').getTime(), 22.79], [new Date('2001-10-03').getTime(), 22.08], [new Date('2001-10-04').getTime(), 22.63], [new Date('2001-10-05').getTime(), 22.39], [new Date('2001-10-08').getTime(), 22.45], [new Date('2001-10-09').getTime(), 22.48], [new Date('2001-10-10').getTime(), 22.53], [new Date('2001-10-11').getTime(), 23.34], [new Date('2001-10-12').getTime(), 22.50], [new Date('2001-10-15').getTime(), 22.29], [new Date('2001-10-16').getTime(), 22.00], [new Date('2001-10-17').getTime(), 21.81], [new Date('2001-10-18').getTime(), 21.31], [new Date('2001-10-19').getTime(), 21.83], [new Date('2001-10-22').getTime(), 21.76], [new Date('2001-10-23').getTime(), 21.85], [new Date('2001-10-24').getTime(), 22.33], [new Date('2001-10-25').getTime(), 22.01], [new Date('2001-10-26').getTime(), 22.03], [new Date('2001-10-29').getTime(), 22.15], [new Date('2001-10-30').getTime(), 21.87], [new Date('2001-10-31').getTime(), 21.18], [new Date('2001-11-01').getTime(), 20.39], [new Date('2001-11-02').getTime(), 20.18], [new Date('2001-11-05').getTime(), 20.02], [new Date('2001-11-06').getTime(), 19.92], [new Date('2001-11-07').getTime(), 20.09], [new Date('2001-11-08').getTime(), 21.17], [new Date('2001-11-09').getTime(), 22.22], [new Date('2001-11-12').getTime(), 21.23], [new Date('2001-11-13').getTime(), 21.67], [new Date('2001-11-14').getTime(), 19.74], [new Date('2001-11-15').getTime(), 17.45], [new Date('2001-11-16').getTime(), 18.03], [new Date('2001-11-19').getTime(), 17.72], [new Date('2001-11-20').getTime(), 19.15], [new Date('2001-11-21').getTime(), 18.96], [new Date('2001-11-26').getTime(), 18.69], [new Date('2001-11-27').getTime(), 19.48], [new Date('2001-11-28').getTime(), 19.22], [new Date('2001-11-29').getTime(), 18.62], [new Date('2001-11-30').getTime(), 19.44], [new Date('2001-12-03').getTime(), 20.09], [new Date('2001-12-04').getTime(), 19.65], [new Date('2001-12-05').getTime(), 19.49], [new Date('2001-12-06').getTime(), 18.54], [new Date('2001-12-07').getTime(), 19.04], [new Date('2001-12-10').getTime(), 18.37], [new Date('2001-12-11').getTime(), 18.08], [new Date('2001-12-12').getTime(), 18.36], [new Date('2001-12-13').getTime(), 18.12], [new Date('2001-12-14').getTime(), 19.23], [new Date('2001-12-17').getTime(), 19.22], [new Date('2001-12-18').getTime(), 19.36], [new Date('2001-12-19').getTime(), 19.80], [new Date('2001-12-20').getTime(), 19.28], [new Date('2001-12-21').getTime(), 19.62], [new Date('2001-12-26').getTime(), 21.27], [new Date('2001-12-27').getTime(), 20.90], [new Date('2001-12-28').getTime(), 20.41], [new Date('2001-12-31').getTime(), 19.84], [new Date('2002-01-02').getTime(), 21.01], [new Date('2002-01-03').getTime(), 20.37], [new Date('2002-01-04').getTime(), 21.62], [new Date('2002-01-07').getTime(), 21.48], [new Date('2002-01-08').getTime(), 21.25], [new Date('2002-01-09').getTime(), 20.18], [new Date('2002-01-10').getTime(), 20.38], [new Date('2002-01-11').getTime(), 19.68], [new Date('2002-01-14').getTime(), 18.89], [new Date('2002-01-15').getTime(), 18.90], [new Date('2002-01-16').getTime(), 18.86], [new Date('2002-01-17').getTime(), 17.97], [new Date('2002-01-18').getTime(), 18.00], [new Date('2002-01-22').getTime(), 18.34], [new Date('2002-01-23').getTime(), 19.50], [new Date('2002-01-24').getTime(), 19.70], [new Date('2002-01-25').getTime(), 19.99], [new Date('2002-01-28').getTime(), 20.05], [new Date('2002-01-29').getTime(), 19.58], [new Date('2002-01-30').getTime(), 19.08], [new Date('2002-01-31').getTime(), 19.48], [new Date('2002-02-01').getTime(), 20.38], [new Date('2002-02-04').getTime(), 20.07], [new Date('2002-02-05').getTime(), 20.07], [new Date('2002-02-06').getTime(), 19.78], [new Date('2002-02-07').getTime(), 19.64], [new Date('2002-02-08').getTime(), 20.26], [new Date('2002-02-11').getTime(), 21.41], [new Date('2002-02-12').getTime(), 20.73], [new Date('2002-02-13').getTime(), 21.18], [new Date('2002-02-14').getTime(), 21.23], [new Date('2002-02-15').getTime(), 21.50], [new Date('2002-02-19').getTime(), 20.88], [new Date('2002-02-20').getTime(), 20.29], [new Date('2002-02-21').getTime(), 20.95], [new Date('2002-02-22').getTime(), 21.07], [new Date('2002-02-25').getTime(), 20.48], [new Date('2002-02-26').getTime(), 21.41], [new Date('2002-02-27').getTime(), 21.29], [new Date('2002-02-28').getTime(), 21.74], [new Date('2002-03-01').getTime(), 22.40], [new Date('2002-03-04').getTime(), 22.45], [new Date('2002-03-05').getTime(), 23.17], [new Date('2002-03-06').getTime(), 23.15], [new Date('2002-03-07').getTime(), 23.71], [new Date('2002-03-08').getTime(), 23.84], [new Date('2002-03-11').getTime(), 24.31], [new Date('2002-03-12').getTime(), 24.20], [new Date('2002-03-13').getTime(), 24.16], [new Date('2002-03-14').getTime(), 24.56], [new Date('2002-03-15').getTime(), 24.51], [new Date('2002-03-18').getTime(), 25.11], [new Date('2002-03-19').getTime(), 24.88], [new Date('2002-03-20').getTime(), 24.90], [new Date('2002-03-21').getTime(), 25.61], [new Date('2002-03-22').getTime(), 25.35], [new Date('2002-03-25').getTime(), 24.99], [new Date('2002-03-26').getTime(), 25.36], [new Date('2002-03-27').getTime(), 25.87], [new Date('2002-03-28').getTime(), 26.31], [new Date('2002-04-01').getTime(), 26.88], [new Date('2002-04-02').getTime(), 27.71], [new Date('2002-04-03').getTime(), 27.56], [new Date('2002-04-04').getTime(), 26.58], [new Date('2002-04-05').getTime(), 26.21], [new Date('2002-04-08').getTime(), 26.54], [new Date('2002-04-09').getTime(), 25.82], [new Date('2002-04-10').getTime(), 26.13], [new Date('2002-04-11').getTime(), 24.99], [new Date('2002-04-12').getTime(), 23.47], [new Date('2002-04-15').getTime(), 24.57], [new Date('2002-04-16').getTime(), 24.75], [new Date('2002-04-17').getTime(), 25.94], [new Date('2002-04-18').getTime(), 26.18], [new Date('2002-04-19').getTime(), 26.38], [new Date('2002-04-22').getTime(), 26.27], [new Date('2002-04-23').getTime(), 26.62], [new Date('2002-04-24').getTime(), 26.38], [new Date('2002-04-25').getTime(), 26.73], [new Date('2002-04-26').getTime(), 27.11], [new Date('2002-04-29').getTime(), 27.57], [new Date('2002-04-30').getTime(), 27.29], [new Date('2002-05-01').getTime(), 26.75], [new Date('2002-05-02').getTime(), 26.24], [new Date('2002-05-03').getTime(), 26.62], [new Date('2002-05-06').getTime(), 26.12], [new Date('2002-05-07').getTime(), 26.63], [new Date('2002-05-08').getTime(), 27.85], [new Date('2002-05-09').getTime(), 27.68], [new Date('2002-05-10').getTime(), 27.99], [new Date('2002-05-13').getTime(), 28.38], [new Date('2002-05-14').getTime(), 29.36], [new Date('2002-05-15').getTime(), 28.15], [new Date('2002-05-16').getTime(), 27.95], [new Date('2002-05-17').getTime(), 28.18], [new Date('2002-05-20').getTime(), 28.33], [new Date('2002-05-21').getTime(), 27.33], [new Date('2002-05-22').getTime(), 26.37], [new Date('2002-05-23').getTime(), 26.15], [new Date('2002-05-24').getTime(), 25.88], [new Date('2002-05-28').getTime(), 25.27], [new Date('2002-05-29').getTime(), 25.76], [new Date('2002-05-30').getTime(), 24.67], [new Date('2002-05-31').getTime(), 25.31], [new Date('2002-06-03').getTime(), 25.08], [new Date('2002-06-04').getTime(), 25.33], [new Date('2002-06-05').getTime(), 24.89], [new Date('2002-06-06').getTime(), 24.79], [new Date('2002-06-07').getTime(), 24.75], [new Date('2002-06-10').getTime(), 24.29], [new Date('2002-06-11').getTime(), 24.12], [new Date('2002-06-12').getTime(), 24.64], [new Date('2002-06-13').getTime(), 25.64], [new Date('2002-06-14').getTime(), 25.94], [new Date('2002-06-17').getTime(), 26.09], [new Date('2002-06-18').getTime(), 25.43], [new Date('2002-06-19').getTime(), 25.31], [new Date('2002-06-20').getTime(), 25.53], [new Date('2002-06-21').getTime(), 25.82], [new Date('2002-06-24').getTime(), 26.47], [new Date('2002-06-25').getTime(), 26.32], [new Date('2002-06-26').getTime(), 26.76], [new Date('2002-06-27').getTime(), 26.86], [new Date('2002-06-28').getTime(), 26.86], [new Date('2002-07-01').getTime(), 26.81], [new Date('2002-07-02').getTime(), 26.77], [new Date('2002-07-03').getTime(), 26.80], [new Date('2002-07-08').getTime(), 26.07], [new Date('2002-07-09').getTime(), 26.09], [new Date('2002-07-10').getTime(), 26.77], [new Date('2002-07-11').getTime(), 26.83], [new Date('2002-07-12').getTime(), 27.48], [new Date('2002-07-15').getTime(), 27.07], [new Date('2002-07-16').getTime(), 27.75], [new Date('2002-07-17').getTime(), 27.88], [new Date('2002-07-18').getTime(), 27.57], [new Date('2002-07-19').getTime(), 27.83], [new Date('2002-07-22').getTime(), 26.60], [new Date('2002-07-23').getTime(), 26.31], [new Date('2002-07-24').getTime(), 26.87], [new Date('2002-07-25').getTime(), 26.77], [new Date('2002-07-26').getTime(), 26.54], [new Date('2002-07-29').getTime(), 26.55], [new Date('2002-07-30').getTime(), 27.36], [new Date('2002-07-31').getTime(), 27.02], [new Date('2002-08-01').getTime(), 26.47], [new Date('2002-08-02').getTime(), 26.84], [new Date('2002-08-05').getTime(), 26.58], [new Date('2002-08-06').getTime(), 27.17], [new Date('2002-08-07').getTime(), 26.50], [new Date('2002-08-08').getTime(), 26.67], [new Date('2002-08-09').getTime(), 26.86], [new Date('2002-08-12').getTime(), 27.86], [new Date('2002-08-13').getTime(), 27.90], [new Date('2002-08-14').getTime(), 28.15], [new Date('2002-08-15').getTime(), 29.06], [new Date('2002-08-16').getTime(), 29.33], [new Date('2002-08-19').getTime(), 29.84], [new Date('2002-08-20').getTime(), 30.11], [new Date('2002-08-21').getTime(), 29.24], [new Date('2002-08-22').getTime(), 28.84], [new Date('2002-08-23').getTime(), 28.63], [new Date('2002-08-26').getTime(), 29.28], [new Date('2002-08-27').getTime(), 28.83], [new Date('2002-08-28').getTime(), 28.34], [new Date('2002-08-29').getTime(), 28.92], [new Date('2002-08-30').getTime(), 28.98], [new Date('2002-09-03').getTime(), 27.79], [new Date('2002-09-04').getTime(), 28.27], [new Date('2002-09-05').getTime(), 28.98], [new Date('2002-09-06').getTime(), 29.61], [new Date('2002-09-09').getTime(), 29.73], [new Date('2002-09-10').getTime(), 29.73], [new Date('2002-09-11').getTime(), 29.77], [new Date('2002-09-12').getTime(), 28.85], [new Date('2002-09-13').getTime(), 29.81], [new Date('2002-09-16').getTime(), 29.67], [new Date('2002-09-17').getTime(), 29.08], [new Date('2002-09-18').getTime(), 29.48], [new Date('2002-09-19').getTime(), 29.50], [new Date('2002-09-20').getTime(), 29.61], [new Date('2002-09-23').getTime(), 30.71], [new Date('2002-09-24').getTime(), 30.77], [new Date('2002-09-25').getTime(), 30.64], [new Date('2002-09-26').getTime(), 30.41], [new Date('2002-09-27').getTime(), 30.54], [new Date('2002-09-30').getTime(), 30.45], [new Date('2002-10-01').getTime(), 30.83], [new Date('2002-10-02').getTime(), 30.49], [new Date('2002-10-03').getTime(), 29.76], [new Date('2002-10-04').getTime(), 29.62], [new Date('2002-10-07').getTime(), 29.64], [new Date('2002-10-08').getTime(), 29.48], [new Date('2002-10-09').getTime(), 29.35], [new Date('2002-10-10').getTime(), 28.97], [new Date('2002-10-11').getTime(), 29.37], [new Date('2002-10-14').getTime(), 30.03], [new Date('2002-10-15').getTime(), 29.72], [new Date('2002-10-16').getTime(), 29.47], [new Date('2002-10-17').getTime(), 29.62], [new Date('2002-10-18').getTime(), 29.60], [new Date('2002-10-21').getTime(), 28.37], [new Date('2002-10-22').getTime(), 27.92], [new Date('2002-10-23').getTime(), 28.18], [new Date('2002-10-24').getTime(), 28.20], [new Date('2002-10-25').getTime(), 27.05], [new Date('2002-10-28').getTime(), 27.29], [new Date('2002-10-29').getTime(), 26.86], [new Date('2002-10-30').getTime(), 26.81], [new Date('2002-10-31').getTime(), 27.22], [new Date('2002-11-01').getTime(), 27.13], [new Date('2002-11-04').getTime(), 26.95], [new Date('2002-11-05').getTime(), 26.14], [new Date('2002-11-06').getTime(), 25.77], [new Date('2002-11-07').getTime(), 25.38], [new Date('2002-11-08').getTime(), 25.78], [new Date('2002-11-11').getTime(), 25.94], [new Date('2002-11-12').getTime(), 25.90], [new Date('2002-11-13').getTime(), 25.19], [new Date('2002-11-14').getTime(), 25.29], [new Date('2002-11-15').getTime(), 25.51], [new Date('2002-11-18').getTime(), 26.71], [new Date('2002-11-19').getTime(), 26.42], [new Date('2002-11-20').getTime(), 26.98], [new Date('2002-11-21').getTime(), 26.35], [new Date('2002-11-22').getTime(), 26.76], [new Date('2002-11-25').getTime(), 26.11], [new Date('2002-11-26').getTime(), 26.40], [new Date('2002-11-27').getTime(), 26.89], [new Date('2002-12-02').getTime(), 27.24], [new Date('2002-12-03').getTime(), 27.30], [new Date('2002-12-04').getTime(), 26.71], [new Date('2002-12-05').getTime(), 27.29], [new Date('2002-12-06').getTime(), 26.93], [new Date('2002-12-09').getTime(), 27.20], [new Date('2002-12-10').getTime(), 27.74], [new Date('2002-12-11').getTime(), 27.40], [new Date('2002-12-12').getTime(), 28.01], [new Date('2002-12-13').getTime(), 28.44], [new Date('2002-12-16').getTime(), 30.10], [new Date('2002-12-17').getTime(), 30.10], [new Date('2002-12-18').getTime(), 30.44], [new Date('2002-12-19').getTime(), 30.56], [new Date('2002-12-20').getTime(), 30.30], [new Date('2002-12-23').getTime(), 31.75], [new Date('2002-12-24').getTime(), 31.97], [new Date('2002-12-26').getTime(), 32.49], [new Date('2002-12-27').getTime(), 32.72], [new Date('2002-12-30').getTime(), 31.37], [new Date('2002-12-31').getTime(), 31.20], [new Date('2003-01-02').getTime(), 31.85], [new Date('2003-01-03').getTime(), 33.08], [new Date('2003-01-06').getTime(), 32.10], [new Date('2003-01-07').getTime(), 31.08], [new Date('2003-01-08').getTime(), 30.56], [new Date('2003-01-09').getTime(), 31.99], [new Date('2003-01-10').getTime(), 31.68], [new Date('2003-01-13').getTime(), 32.26], [new Date('2003-01-14').getTime(), 32.37], [new Date('2003-01-15').getTime(), 33.20], [new Date('2003-01-16').getTime(), 33.66], [new Date('2003-01-17').getTime(), 33.91], [new Date('2003-01-21').getTime(), 34.61], [new Date('2003-01-22').getTime(), 32.85], [new Date('2003-01-23').getTime(), 32.25], [new Date('2003-01-24').getTime(), 33.28], [new Date('2003-01-27').getTime(), 32.29], [new Date('2003-01-28').getTime(), 32.67], [new Date('2003-01-29').getTime(), 33.63], [new Date('2003-01-30').getTime(), 33.85], [new Date('2003-01-31').getTime(), 33.51], [new Date('2003-02-03').getTime(), 32.76], [new Date('2003-02-04').getTime(), 33.58], [new Date('2003-02-05').getTime(), 33.93], [new Date('2003-02-06').getTime(), 34.16], [new Date('2003-02-07').getTime(), 35.12], [new Date('2003-02-10').getTime(), 34.48], [new Date('2003-02-11').getTime(), 35.44], [new Date('2003-02-12').getTime(), 35.77], [new Date('2003-02-13').getTime(), 36.36], [new Date('2003-02-14').getTime(), 36.80], [new Date('2003-02-18').getTime(), 36.96], [new Date('2003-02-19').getTime(), 37.16], [new Date('2003-02-20').getTime(), 36.79], [new Date('2003-02-21').getTime(), 35.58], [new Date('2003-02-24').getTime(), 36.48], [new Date('2003-02-25').getTime(), 36.06], [new Date('2003-02-26').getTime(), 37.70], [new Date('2003-02-27').getTime(), 37.20], [new Date('2003-02-28').getTime(), 36.60], [new Date('2003-03-03').getTime(), 35.88], [new Date('2003-03-04').getTime(), 36.89], [new Date('2003-03-05').getTime(), 36.69], [new Date('2003-03-06').getTime(), 37.00], [new Date('2003-03-07').getTime(), 37.78], [new Date('2003-03-10').getTime(), 37.27], [new Date('2003-03-11').getTime(), 36.72], [new Date('2003-03-12').getTime(), 37.83], [new Date('2003-03-13').getTime(), 36.01], [new Date('2003-03-14').getTime(), 35.38], [new Date('2003-03-17').getTime(), 34.93], [new Date('2003-03-18').getTime(), 31.67], [new Date('2003-03-19').getTime(), 29.88], [new Date('2003-03-20').getTime(), 28.61], [new Date('2003-03-21').getTime(), 26.91], [new Date('2003-03-24').getTime(), 28.66], [new Date('2003-03-25').getTime(), 27.97], [new Date('2003-03-26').getTime(), 28.63], [new Date('2003-03-27').getTime(), 30.37], [new Date('2003-03-28').getTime(), 30.16], [new Date('2003-03-31').getTime(), 31.04], [new Date('2003-04-01').getTime(), 29.78], [new Date('2003-04-02').getTime(), 28.56], [new Date('2003-04-03').getTime(), 28.97], [new Date('2003-04-04').getTime(), 28.62], [new Date('2003-04-07').getTime(), 27.96], [new Date('2003-04-08').getTime(), 28.00], [new Date('2003-04-09').getTime(), 28.85], [new Date('2003-04-10').getTime(), 27.46], [new Date('2003-04-11').getTime(), 28.14], [new Date('2003-04-14').getTime(), 28.63], [new Date('2003-04-15').getTime(), 29.29], [new Date('2003-04-16').getTime(), 29.18], [new Date('2003-04-17').getTime(), 30.55], [new Date('2003-04-21').getTime(), 30.87], [new Date('2003-04-22').getTime(), 29.91], [new Date('2003-04-23').getTime(), 26.65], [new Date('2003-04-24').getTime(), 26.64], [new Date('2003-04-25').getTime(), 26.26], [new Date('2003-04-28').getTime(), 25.49], [new Date('2003-04-29').getTime(), 25.24], [new Date('2003-04-30').getTime(), 25.80], [new Date('2003-05-01').getTime(), 26.03], [new Date('2003-05-02').getTime(), 25.67], [new Date('2003-05-05').getTime(), 26.49], [new Date('2003-05-06').getTime(), 25.72], [new Date('2003-05-07').getTime(), 26.23], [new Date('2003-05-08').getTime(), 26.98], [new Date('2003-05-09').getTime(), 27.72], [new Date('2003-05-12').getTime(), 27.35], [new Date('2003-05-13').getTime(), 28.50], [new Date('2003-05-14').getTime(), 29.17], [new Date('2003-05-15').getTime(), 28.74], [new Date('2003-05-16').getTime(), 29.14], [new Date('2003-05-19').getTime(), 28.83], [new Date('2003-05-20').getTime(), 29.28], [new Date('2003-05-21').getTime(), 29.03], [new Date('2003-05-22').getTime(), 28.85], [new Date('2003-05-23').getTime(), 29.16], [new Date('2003-05-27').getTime(), 29.35], [new Date('2003-05-28').getTime(), 28.58], [new Date('2003-05-29').getTime(), 29.10], [new Date('2003-05-30').getTime(), 29.56], [new Date('2003-06-02').getTime(), 30.71], [new Date('2003-06-03').getTime(), 30.67], [new Date('2003-06-04').getTime(), 30.05], [new Date('2003-06-05').getTime(), 30.74], [new Date('2003-06-06').getTime(), 31.28], [new Date('2003-06-09').getTime(), 31.45], [new Date('2003-06-10').getTime(), 31.73], [new Date('2003-06-11').getTime(), 32.36], [new Date('2003-06-12').getTime(), 31.51], [new Date('2003-06-13').getTime(), 30.65], [new Date('2003-06-16').getTime(), 31.18], [new Date('2003-06-17').getTime(), 31.07], [new Date('2003-06-18').getTime(), 30.36], [new Date('2003-06-19').getTime(), 29.96], [new Date('2003-06-20').getTime(), 30.82], [new Date('2003-06-23').getTime(), 29.17], [new Date('2003-06-24').getTime(), 28.78], [new Date('2003-06-25').getTime(), 29.95], [new Date('2003-06-26').getTime(), 29.01], [new Date('2003-06-27').getTime(), 29.27], [new Date('2003-06-30').getTime(), 30.19], [new Date('2003-07-01').getTime(), 30.40], [new Date('2003-07-02').getTime(), 30.15], [new Date('2003-07-03').getTime(), 30.42], [new Date('2003-07-07').getTime(), 30.13], [new Date('2003-07-08').getTime(), 30.22], [new Date('2003-07-09').getTime(), 30.88], [new Date('2003-07-10').getTime(), 31.06], [new Date('2003-07-11').getTime(), 31.28], [new Date('2003-07-14').getTime(), 31.27], [new Date('2003-07-15').getTime(), 31.62], [new Date('2003-07-16').getTime(), 31.05], [new Date('2003-07-17').getTime(), 31.41], [new Date('2003-07-18').getTime(), 31.96], [new Date('2003-07-21').getTime(), 31.78], [new Date('2003-07-22').getTime(), 30.19], [new Date('2003-07-23').getTime(), 29.67], [new Date('2003-07-24').getTime(), 30.22], [new Date('2003-07-25').getTime(), 30.17], [new Date('2003-07-28').getTime(), 30.11], [new Date('2003-07-29').getTime(), 30.24], [new Date('2003-07-30').getTime(), 30.68], [new Date('2003-07-31').getTime(), 30.54], [new Date('2003-08-01').getTime(), 32.31], [new Date('2003-08-04').getTime(), 31.84], [new Date('2003-08-05').getTime(), 32.22], [new Date('2003-08-06').getTime(), 31.70], [new Date('2003-08-07').getTime(), 32.39], [new Date('2003-08-08').getTime(), 32.18], [new Date('2003-08-11').getTime(), 32.01], [new Date('2003-08-12').getTime(), 31.92], [new Date('2003-08-13').getTime(), 30.78], [new Date('2003-08-14').getTime(), 31.09], [new Date('2003-08-15').getTime(), 31.05], [new Date('2003-08-18').getTime(), 30.89], [new Date('2003-08-19').getTime(), 30.70], [new Date('2003-08-20').getTime(), 30.95], [new Date('2003-08-21').getTime(), 31.88], [new Date('2003-08-22').getTime(), 31.84], [new Date('2003-08-25').getTime(), 31.56], [new Date('2003-08-26').getTime(), 31.95], [new Date('2003-08-27').getTime(), 31.21], [new Date('2003-08-28').getTime(), 31.50], [new Date('2003-08-29').getTime(), 31.57], [new Date('2003-09-02').getTime(), 29.41], [new Date('2003-09-03').getTime(), 29.49], [new Date('2003-09-04').getTime(), 28.98], [new Date('2003-09-05').getTime(), 28.88], [new Date('2003-09-08').getTime(), 28.85], [new Date('2003-09-09').getTime(), 29.18], [new Date('2003-09-10').getTime(), 29.35], [new Date('2003-09-11').getTime(), 28.82], [new Date('2003-09-12').getTime(), 28.27], [new Date('2003-09-15').getTime(), 28.14], [new Date('2003-09-16').getTime(), 27.56], [new Date('2003-09-17').getTime(), 27.03], [new Date('2003-09-18').getTime(), 27.17], [new Date('2003-09-19').getTime(), 27.03], [new Date('2003-09-22').getTime(), 26.96], [new Date('2003-09-23').getTime(), 27.13], [new Date('2003-09-24').getTime(), 28.24], [new Date('2003-09-25').getTime(), 28.29], [new Date('2003-09-26').getTime(), 28.16], [new Date('2003-09-29').getTime(), 28.40], [new Date('2003-09-30').getTime(), 29.20], [new Date('2003-10-01').getTime(), 29.39], [new Date('2003-10-02').getTime(), 29.84], [new Date('2003-10-03').getTime(), 30.40], [new Date('2003-10-06').getTime(), 30.47], [new Date('2003-10-07').getTime(), 30.41], [new Date('2003-10-08').getTime(), 29.81], [new Date('2003-10-09').getTime(), 31.01], [new Date('2003-10-10').getTime(), 31.97], [new Date('2003-10-13').getTime(), 31.95], [new Date('2003-10-14').getTime(), 31.82], [new Date('2003-10-15').getTime(), 31.77], [new Date('2003-10-16').getTime(), 31.54], [new Date('2003-10-17').getTime(), 30.68], [new Date('2003-10-20').getTime(), 30.35], [new Date('2003-10-21').getTime(), 30.18], [new Date('2003-10-22').getTime(), 29.92], [new Date('2003-10-23').getTime(), 30.30], [new Date('2003-10-24').getTime(), 30.16], [new Date('2003-10-27').getTime(), 29.92], [new Date('2003-10-28').getTime(), 29.56], [new Date('2003-10-29').getTime(), 28.91], [new Date('2003-10-30').getTime(), 28.47], [new Date('2003-10-31').getTime(), 29.11], [new Date('2003-11-03').getTime(), 28.90], [new Date('2003-11-04').getTime(), 28.75], [new Date('2003-11-05').getTime(), 30.30], [new Date('2003-11-06').getTime(), 30.26], [new Date('2003-11-07').getTime(), 30.85], [new Date('2003-11-10').getTime(), 30.88], [new Date('2003-11-11').getTime(), 31.15], [new Date('2003-11-12').getTime(), 31.33], [new Date('2003-11-13').getTime(), 31.90], [new Date('2003-11-14').getTime(), 32.37], [new Date('2003-11-17').getTime(), 31.73], [new Date('2003-11-18').getTime(), 33.28], [new Date('2003-11-19').getTime(), 32.92], [new Date('2003-11-20').getTime(), 32.86], [new Date('2003-11-21').getTime(), 31.61], [new Date('2003-11-24').getTime(), 29.74], [new Date('2003-11-25').getTime(), 29.77], [new Date('2003-11-26').getTime(), 30.41], [new Date('2003-12-01').getTime(), 29.95], [new Date('2003-12-02').getTime(), 30.78], [new Date('2003-12-03').getTime(), 31.10], [new Date('2003-12-04').getTime(), 31.26], [new Date('2003-12-05').getTime(), 30.73], [new Date('2003-12-08').getTime(), 32.10], [new Date('2003-12-09').getTime(), 31.76], [new Date('2003-12-10').getTime(), 31.88], [new Date('2003-12-11').getTime(), 31.85], [new Date('2003-12-12').getTime(), 33.04], [new Date('2003-12-15').getTime(), 33.18], [new Date('2003-12-16').getTime(), 32.89], [new Date('2003-12-17').getTime(), 33.35], [new Date('2003-12-18').getTime(), 33.71], [new Date('2003-12-19').getTime(), 33.02], [new Date('2003-12-22').getTime(), 31.87], [new Date('2003-12-23').getTime(), 31.95], [new Date('2003-12-24').getTime(), 32.86], [new Date('2003-12-29').getTime(), 32.40], [new Date('2003-12-30').getTime(), 32.79], [new Date('2003-12-31').getTime(), 32.52], [new Date('2004-01-05').getTime(), 33.78], [new Date('2004-01-06').getTime(), 33.70], [new Date('2004-01-07').getTime(), 33.62], [new Date('2004-01-08').getTime(), 33.98], [new Date('2004-01-09').getTime(), 34.31], [new Date('2004-01-12').getTime(), 34.72], [new Date('2004-01-13').getTime(), 34.43], [new Date('2004-01-14').getTime(), 34.50], [new Date('2004-01-15').getTime(), 33.44], [new Date('2004-01-16').getTime(), 35.07], [new Date('2004-01-20').getTime(), 36.20], [new Date('2004-01-21').getTime(), 34.58], [new Date('2004-01-22').getTime(), 34.93], [new Date('2004-01-23').getTime(), 34.94], [new Date('2004-01-26').getTime(), 34.47], [new Date('2004-01-27').getTime(), 34.12], [new Date('2004-01-28').getTime(), 33.62], [new Date('2004-01-29').getTime(), 32.81], [new Date('2004-01-30').getTime(), 33.05], [new Date('2004-02-02').getTime(), 34.98], [new Date('2004-02-03').getTime(), 34.10], [new Date('2004-02-04').getTime(), 33.10], [new Date('2004-02-05').getTime(), 33.08], [new Date('2004-02-06').getTime(), 32.48], [new Date('2004-02-09').getTime(), 32.83], [new Date('2004-02-10').getTime(), 33.87], [new Date('2004-02-11').getTime(), 34.00], [new Date('2004-02-12').getTime(), 33.98], [new Date('2004-02-13').getTime(), 34.56], [new Date('2004-02-17').getTime(), 35.19], [new Date('2004-02-18').getTime(), 35.45], [new Date('2004-02-19').getTime(), 36.00], [new Date('2004-02-20').getTime(), 35.60], [new Date('2004-02-23').getTime(), 34.35], [new Date('2004-02-24').getTime(), 34.58], [new Date('2004-02-25').getTime(), 35.68], [new Date('2004-02-26').getTime(), 35.51], [new Date('2004-02-27').getTime(), 36.16], [new Date('2004-03-01').getTime(), 36.86], [new Date('2004-03-02').getTime(), 36.66], [new Date('2004-03-03').getTime(), 35.80], [new Date('2004-03-04').getTime(), 36.64], [new Date('2004-03-05').getTime(), 37.26], [new Date('2004-03-08').getTime(), 36.57], [new Date('2004-03-09').getTime(), 36.28], [new Date('2004-03-10').getTime(), 36.10], [new Date('2004-03-11').getTime(), 36.78], [new Date('2004-03-12').getTime(), 36.19], [new Date('2004-03-15').getTime(), 37.44], [new Date('2004-03-16').getTime(), 37.48], [new Date('2004-03-17').getTime(), 38.18], [new Date('2004-03-18').getTime(), 37.93], [new Date('2004-03-19').getTime(), 38.08], [new Date('2004-03-22').getTime(), 37.11], [new Date('2004-03-23').getTime(), 37.45], [new Date('2004-03-24').getTime(), 37.01], [new Date('2004-03-25').getTime(), 35.51], [new Date('2004-03-26').getTime(), 35.73], [new Date('2004-03-29').getTime(), 35.45], [new Date('2004-03-30').getTime(), 36.25], [new Date('2004-03-31').getTime(), 35.76], [new Date('2004-04-01').getTime(), 34.27], [new Date('2004-04-02').getTime(), 34.39], [new Date('2004-04-05').getTime(), 34.38], [new Date('2004-04-06').getTime(), 34.97], [new Date('2004-04-07').getTime(), 36.15], [new Date('2004-04-08').getTime(), 37.14], [new Date('2004-04-12').getTime(), 37.84], [new Date('2004-04-13').getTime(), 37.21], [new Date('2004-04-14').getTime(), 36.72], [new Date('2004-04-15').getTime(), 37.57], [new Date('2004-04-16').getTime(), 37.74], [new Date('2004-04-19').getTime(), 37.42], [new Date('2004-04-20').getTime(), 37.60], [new Date('2004-04-21').getTime(), 35.73], [new Date('2004-04-22').getTime(), 36.71], [new Date('2004-04-23').getTime(), 36.46], [new Date('2004-04-26').getTime(), 36.97], [new Date('2004-04-27').getTime(), 37.53], [new Date('2004-04-28').getTime(), 37.46], [new Date('2004-04-29').getTime(), 37.31], [new Date('2004-04-30').getTime(), 37.38], [new Date('2004-05-03').getTime(), 38.21], [new Date('2004-05-04').getTime(), 38.98], [new Date('2004-05-05').getTime(), 39.57], [new Date('2004-05-06').getTime(), 39.37], [new Date('2004-05-07').getTime(), 39.93], [new Date('2004-05-10').getTime(), 38.93], [new Date('2004-05-11').getTime(), 40.06], [new Date('2004-05-12').getTime(), 40.77], [new Date('2004-05-13').getTime(), 41.08], [new Date('2004-05-14').getTime(), 41.38], [new Date('2004-05-17').getTime(), 41.55], [new Date('2004-05-18').getTime(), 40.54], [new Date('2004-05-19').getTime(), 41.50], [new Date('2004-05-20').getTime(), 40.92], [new Date('2004-05-21').getTime(), 39.93], [new Date('2004-05-24').getTime(), 41.72], [new Date('2004-05-25').getTime(), 41.14], [new Date('2004-05-26').getTime(), 40.70], [new Date('2004-05-27').getTime(), 39.44], [new Date('2004-05-28').getTime(), 39.88], [new Date('2004-06-01').getTime(), 42.33], [new Date('2004-06-02').getTime(), 39.96], [new Date('2004-06-03').getTime(), 39.28], [new Date('2004-06-04').getTime(), 38.49], [new Date('2004-06-07').getTime(), 38.66], [new Date('2004-06-08').getTime(), 37.28], [new Date('2004-06-09').getTime(), 37.54], [new Date('2004-06-10').getTime(), 38.45], [new Date('2004-06-14').getTime(), 37.59], [new Date('2004-06-15').getTime(), 37.19], [new Date('2004-06-16').getTime(), 37.32], [new Date('2004-06-17').getTime(), 38.46], [new Date('2004-06-18').getTime(), 38.75], [new Date('2004-06-21').getTime(), 37.63], [new Date('2004-06-22').getTime(), 38.11], [new Date('2004-06-23').getTime(), 37.57], [new Date('2004-06-24').getTime(), 37.93], [new Date('2004-06-25').getTime(), 37.55], [new Date('2004-06-28').getTime(), 36.24], [new Date('2004-06-29').getTime(), 35.66], [new Date('2004-06-30').getTime(), 37.05], [new Date('2004-07-01').getTime(), 38.74], [new Date('2004-07-02').getTime(), 38.39], [new Date('2004-07-06').getTime(), 39.65], [new Date('2004-07-07').getTime(), 39.08], [new Date('2004-07-08').getTime(), 40.33], [new Date('2004-07-09').getTime(), 39.96], [new Date('2004-07-12').getTime(), 39.50], [new Date('2004-07-13').getTime(), 39.44], [new Date('2004-07-14').getTime(), 40.97], [new Date('2004-07-15').getTime(), 40.77], [new Date('2004-07-16').getTime(), 41.25], [new Date('2004-07-19').getTime(), 41.64], [new Date('2004-07-20').getTime(), 40.86], [new Date('2004-07-21').getTime(), 40.58], [new Date('2004-07-22').getTime(), 41.36], [new Date('2004-07-23').getTime(), 41.71], [new Date('2004-07-26').getTime(), 41.44], [new Date('2004-07-27').getTime(), 41.84], [new Date('2004-07-28').getTime(), 42.90], [new Date('2004-07-29').getTime(), 42.75], [new Date('2004-07-30').getTime(), 43.80], [new Date('2004-08-02').getTime(), 43.82], [new Date('2004-08-03').getTime(), 44.15], [new Date('2004-08-04').getTime(), 42.83], [new Date('2004-08-05').getTime(), 44.41], [new Date('2004-08-06').getTime(), 43.95], [new Date('2004-08-09').getTime(), 44.84], [new Date('2004-08-10').getTime(), 44.52], [new Date('2004-08-11').getTime(), 44.80], [new Date('2004-08-12').getTime(), 45.50], [new Date('2004-08-13').getTime(), 46.58], [new Date('2004-08-16').getTime(), 46.05], [new Date('2004-08-17').getTime(), 46.75], [new Date('2004-08-18').getTime(), 47.27], [new Date('2004-08-19').getTime(), 48.70], [new Date('2004-08-20').getTime(), 47.86], [new Date('2004-08-23').getTime(), 46.05], [new Date('2004-08-24').getTime(), 45.21], [new Date('2004-08-25').getTime(), 43.47], [new Date('2004-08-26').getTime(), 43.10], [new Date('2004-08-27').getTime(), 43.18], [new Date('2004-08-30').getTime(), 42.28], [new Date('2004-08-31').getTime(), 42.12], [new Date('2004-09-01').getTime(), 44.00], [new Date('2004-09-02').getTime(), 44.06], [new Date('2004-09-03').getTime(), 43.99], [new Date('2004-09-07').getTime(), 43.31], [new Date('2004-09-08').getTime(), 42.77], [new Date('2004-09-09').getTime(), 44.61], [new Date('2004-09-10').getTime(), 42.81], [new Date('2004-09-13').getTime(), 43.87], [new Date('2004-09-14').getTime(), 44.39], [new Date('2004-09-15').getTime(), 43.58], [new Date('2004-09-16').getTime(), 43.88], [new Date('2004-09-17').getTime(), 45.59], [new Date('2004-09-20').getTime(), 46.35], [new Date('2004-09-21').getTime(), 47.10], [new Date('2004-09-22').getTime(), 48.35], [new Date('2004-09-23').getTime(), 48.46], [new Date('2004-09-24').getTime(), 48.88], [new Date('2004-09-27').getTime(), 49.64], [new Date('2004-09-28').getTime(), 49.90], [new Date('2004-09-29').getTime(), 49.51], [new Date('2004-09-30').getTime(), 49.64], [new Date('2004-10-01').getTime(), 50.12], [new Date('2004-10-04').getTime(), 49.91], [new Date('2004-10-05').getTime(), 51.09], [new Date('2004-10-06').getTime(), 52.02], [new Date('2004-10-07').getTime(), 52.67], [new Date('2004-10-08').getTime(), 53.31], [new Date('2004-10-11').getTime(), 53.64], [new Date('2004-10-12').getTime(), 52.51], [new Date('2004-10-13').getTime(), 41.97], [new Date('2004-10-14').getTime(), 54.76], [new Date('2004-10-15').getTime(), 54.93], [new Date('2004-10-18').getTime(), 53.67], [new Date('2004-10-19').getTime(), 53.29], [new Date('2004-10-20').getTime(), 54.92], [new Date('2004-10-21').getTime(), 54.47], [new Date('2004-10-22').getTime(), 55.17], [new Date('2004-10-25').getTime(), 54.54], [new Date('2004-10-26').getTime(), 55.17], [new Date('2004-10-27').getTime(), 52.46], [new Date('2004-10-28').getTime(), 50.92], [new Date('2004-10-29').getTime(), 51.76], [new Date('2004-11-01').getTime(), 50.13], [new Date('2004-11-02').getTime(), 49.62], [new Date('2004-11-03').getTime(), 50.88], [new Date('2004-11-04').getTime(), 48.82], [new Date('2004-11-05').getTime(), 49.61], [new Date('2004-11-08').getTime(), 49.09], [new Date('2004-11-09').getTime(), 47.37], [new Date('2004-11-10').getTime(), 48.86], [new Date('2004-11-11').getTime(), 47.42], [new Date('2004-11-12').getTime(), 47.32], [new Date('2004-11-15').getTime(), 46.87], [new Date('2004-11-16').getTime(), 46.11], [new Date('2004-11-17').getTime(), 46.84], [new Date('2004-11-18').getTime(), 46.22], [new Date('2004-11-19').getTime(), 48.44], [new Date('2004-11-22').getTime(), 48.64], [new Date('2004-11-23').getTime(), 48.94], [new Date('2004-11-24').getTime(), 49.44], [new Date('2004-11-29').getTime(), 49.76], [new Date('2004-11-30').getTime(), 49.13], [new Date('2004-12-01').getTime(), 45.49], [new Date('2004-12-02').getTime(), 43.25], [new Date('2004-12-03').getTime(), 42.54], [new Date('2004-12-06').getTime(), 42.98], [new Date('2004-12-07').getTime(), 41.46], [new Date('2004-12-08').getTime(), 41.94], [new Date('2004-12-09').getTime(), 42.53], [new Date('2004-12-10').getTime(), 40.71], [new Date('2004-12-13').getTime(), 41.01], [new Date('2004-12-14').getTime(), 41.82], [new Date('2004-12-15').getTime(), 44.19], [new Date('2004-12-16').getTime(), 44.18], [new Date('2004-12-17').getTime(), 46.28], [new Date('2004-12-20').getTime(), 45.64], [new Date('2004-12-21').getTime(), 45.76], [new Date('2004-12-22').getTime(), 44.24], [new Date('2004-12-23').getTime(), 44.18], [new Date('2004-12-27').getTime(), 41.32], [new Date('2004-12-28').getTime(), 41.77], [new Date('2004-12-29').getTime(), 43.64], [new Date('2004-12-30').getTime(), 43.45], [new Date('2005-01-03').getTime(), 42.12], [new Date('2005-01-04').getTime(), 43.91], [new Date('2005-01-05').getTime(), 43.39], [new Date('2005-01-06').getTime(), 45.56], [new Date('2005-01-07').getTime(), 45.43], [new Date('2005-01-10').getTime(), 45.33], [new Date('2005-01-11').getTime(), 45.68], [new Date('2005-01-12').getTime(), 46.37], [new Date('2005-01-13').getTime(), 48.04], [new Date('2005-01-14').getTime(), 48.38], [new Date('2005-01-18').getTime(), 48.38], [new Date('2005-01-19').getTime(), 47.55], [new Date('2005-01-20').getTime(), 46.91], [new Date('2005-01-21').getTime(), 48.53], [new Date('2005-01-24').getTime(), 48.81], [new Date('2005-01-25').getTime(), 49.64], [new Date('2005-01-26').getTime(), 48.78], [new Date('2005-01-27').getTime(), 48.84], [new Date('2005-01-28').getTime(), 47.18], [new Date('2005-01-31').getTime(), 48.20], [new Date('2005-02-01').getTime(), 47.12], [new Date('2005-02-02').getTime(), 46.69], [new Date('2005-02-03').getTime(), 46.45], [new Date('2005-02-04').getTime(), 46.48], [new Date('2005-02-07').getTime(), 45.28], [new Date('2005-02-08').getTime(), 45.40], [new Date('2005-02-09').getTime(), 45.46], [new Date('2005-02-10').getTime(), 47.10], [new Date('2005-02-11').getTime(), 47.16], [new Date('2005-02-14').getTime(), 47.44], [new Date('2005-02-15').getTime(), 47.26], [new Date('2005-02-16').getTime(), 48.33], [new Date('2005-02-17').getTime(), 47.54], [new Date('2005-02-18').getTime(), 48.35], [new Date('2005-02-22').getTime(), 51.15], [new Date('2005-02-23').getTime(), 51.17], [new Date('2005-02-24').getTime(), 51.39], [new Date('2005-02-25').getTime(), 51.49], [new Date('2005-02-28').getTime(), 51.75], [new Date('2005-03-01').getTime(), 51.68], [new Date('2005-03-02').getTime(), 53.05], [new Date('2005-03-03').getTime(), 53.57], [new Date('2005-03-04').getTime(), 53.78], [new Date('2005-03-07').getTime(), 53.89], [new Date('2005-03-08').getTime(), 54.59], [new Date('2005-03-09').getTime(), 54.77], [new Date('2005-03-10').getTime(), 53.54], [new Date('2005-03-11').getTime(), 54.43], [new Date('2005-03-14').getTime(), 54.95], [new Date('2005-03-15').getTime(), 55.05], [new Date('2005-03-16').getTime(), 56.46], [new Date('2005-03-17').getTime(), 56.40], [new Date('2005-03-18').getTime(), 56.72], [new Date('2005-03-21').getTime(), 56.62], [new Date('2005-03-22').getTime(), 56.03], [new Date('2005-03-23').getTime(), 53.81], [new Date('2005-03-24').getTime(), 54.84], [new Date('2005-03-28').getTime(), 54.05], [new Date('2005-03-29').getTime(), 54.23], [new Date('2005-03-30').getTime(), 53.99], [new Date('2005-03-31').getTime(), 55.40], [new Date('2005-04-01').getTime(), 57.27], [new Date('2005-04-04').getTime(), 57.01], [new Date('2005-04-05').getTime(), 56.04], [new Date('2005-04-06').getTime(), 55.85], [new Date('2005-04-07').getTime(), 54.11], [new Date('2005-04-08').getTime(), 53.32], [new Date('2005-04-11').getTime(), 53.80], [new Date('2005-04-12').getTime(), 51.86], [new Date('2005-04-13').getTime(), 50.22], [new Date('2005-04-14').getTime(), 51.13], [new Date('2005-04-15').getTime(), 50.49], [new Date('2005-04-18').getTime(), 50.37], [new Date('2005-04-19').getTime(), 52.29], [new Date('2005-04-20').getTime(), 52.44], [new Date('2005-04-21').getTime(), 54.20], [new Date('2005-04-22').getTime(), 55.39], [new Date('2005-04-25').getTime(), 54.57], [new Date('2005-04-26').getTime(), 54.20], [new Date('2005-04-27').getTime(), 51.61], [new Date('2005-04-28').getTime(), 51.77], [new Date('2005-04-29').getTime(), 49.72], [new Date('2005-05-02').getTime(), 50.92], [new Date('2005-05-03').getTime(), 49.50], [new Date('2005-05-04').getTime(), 50.13], [new Date('2005-05-05').getTime(), 50.83], [new Date('2005-05-06').getTime(), 50.96], [new Date('2005-05-09').getTime(), 52.03], [new Date('2005-05-10').getTime(), 52.07], [new Date('2005-05-11').getTime(), 50.45], [new Date('2005-05-12').getTime(), 48.54], [new Date('2005-05-13').getTime(), 48.67], [new Date('2005-05-16').getTime(), 48.61], [new Date('2005-05-17').getTime(), 48.97], [new Date('2005-05-18').getTime(), 47.25], [new Date('2005-05-19').getTime(), 46.92], [new Date('2005-05-20').getTime(), 46.80], [new Date('2005-05-23').getTime(), 49.16], [new Date('2005-05-24').getTime(), 49.67], [new Date('2005-05-25').getTime(), 50.98], [new Date('2005-05-26').getTime(), 51.01], [new Date('2005-05-27').getTime(), 51.85], [new Date('2005-05-31').getTime(), 51.97], [new Date('2005-06-01').getTime(), 54.60], [new Date('2005-06-02').getTime(), 53.63], [new Date('2005-06-03').getTime(), 55.03], [new Date('2005-06-06').getTime(), 54.49], [new Date('2005-06-07').getTime(), 53.76], [new Date('2005-06-08').getTime(), 52.54], [new Date('2005-06-09').getTime(), 54.28], [new Date('2005-06-10').getTime(), 53.54], [new Date('2005-06-13').getTime(), 55.62], [new Date('2005-06-14').getTime(), 55.00], [new Date('2005-06-15').getTime(), 55.57], [new Date('2005-06-16').getTime(), 56.58], [new Date('2005-06-17').getTime(), 58.47], [new Date('2005-06-20').getTime(), 59.37], [new Date('2005-06-21').getTime(), 58.90], [new Date('2005-06-22').getTime(), 58.09], [new Date('2005-06-23').getTime(), 59.42], [new Date('2005-06-24').getTime(), 59.84], [new Date('2005-06-27').getTime(), 60.54], [new Date('2005-06-28').getTime(), 58.20], [new Date('2005-06-29').getTime(), 57.26], [new Date('2005-06-30').getTime(), 56.50], [new Date('2005-07-01').getTime(), 58.75], [new Date('2005-07-05').getTime(), 59.59], [new Date('2005-07-06').getTime(), 61.28], [new Date('2005-07-07').getTime(), 60.73], [new Date('2005-07-08').getTime(), 59.63], [new Date('2005-07-11').getTime(), 58.92], [new Date('2005-07-12').getTime(), 60.62], [new Date('2005-07-13').getTime(), 60.01], [new Date('2005-07-14').getTime(), 57.80], [new Date('2005-07-15').getTime(), 58.09], [new Date('2005-07-18').getTime(), 57.32], [new Date('2005-07-19').getTime(), 57.46], [new Date('2005-07-20').getTime(), 56.72], [new Date('2005-07-21').getTime(), 57.13], [new Date('2005-07-22').getTime(), 58.65], [new Date('2005-07-25').getTime(), 59.00], [new Date('2005-07-26').getTime(), 59.20], [new Date('2005-07-27').getTime(), 59.11], [new Date('2005-07-28').getTime(), 59.94], [new Date('2005-07-29').getTime(), 60.57], [new Date('2005-08-01').getTime(), 61.57], [new Date('2005-08-02').getTime(), 61.89], [new Date('2005-08-03').getTime(), 60.86], [new Date('2005-08-04').getTime(), 61.38], [new Date('2005-08-05').getTime(), 62.31], [new Date('2005-08-08').getTime(), 63.94], [new Date('2005-08-09').getTime(), 63.07], [new Date('2005-08-10').getTime(), 64.90], [new Date('2005-08-11').getTime(), 65.80], [new Date('2005-08-12').getTime(), 66.86], [new Date('2005-08-15').getTime(), 66.27], [new Date('2005-08-16').getTime(), 66.08], [new Date('2005-08-17').getTime(), 63.25], [new Date('2005-08-18').getTime(), 63.27], [new Date('2005-08-19').getTime(), 65.35], [new Date('2005-08-22').getTime(), 65.45], [new Date('2005-08-23').getTime(), 65.71], [new Date('2005-08-24').getTime(), 67.32], [new Date('2005-08-25').getTime(), 67.49], [new Date('2005-08-26').getTime(), 66.13], [new Date('2005-08-29').getTime(), 67.20], [new Date('2005-08-30').getTime(), 69.81], [new Date('2005-08-31').getTime(), 68.94], [new Date('2005-09-01').getTime(), 69.47], [new Date('2005-09-02').getTime(), 67.57], [new Date('2005-09-06').getTime(), 65.96], [new Date('2005-09-07').getTime(), 64.37], [new Date('2005-09-08').getTime(), 64.49], [new Date('2005-09-09').getTime(), 64.08], [new Date('2005-09-12').getTime(), 63.34], [new Date('2005-09-13').getTime(), 63.11], [new Date('2005-09-14').getTime(), 65.09], [new Date('2005-09-15').getTime(), 64.75], [new Date('2005-09-16').getTime(), 63.00], [new Date('2005-09-19').getTime(), 67.39], [new Date('2005-09-20').getTime(), 66.23], [new Date('2005-09-21').getTime(), 66.80], [new Date('2005-09-22').getTime(), 66.50], [new Date('2005-09-23').getTime(), 64.19], [new Date('2005-09-26').getTime(), 65.82], [new Date('2005-09-27').getTime(), 65.07], [new Date('2005-09-28').getTime(), 66.35], [new Date('2005-09-29').getTime(), 66.79], [new Date('2005-09-30').getTime(), 66.24], [new Date('2005-10-03').getTime(), 65.47], [new Date('2005-10-04').getTime(), 63.90], [new Date('2005-10-05').getTime(), 62.79], [new Date('2005-10-06').getTime(), 61.36], [new Date('2005-10-07').getTime(), 61.84], [new Date('2005-10-10').getTime(), 61.80], [new Date('2005-10-11').getTime(), 63.53], [new Date('2005-10-12').getTime(), 64.12], [new Date('2005-10-13').getTime(), 63.08], [new Date('2005-10-14').getTime(), 62.63], [new Date('2005-10-17').getTime(), 64.36], [new Date('2005-10-18').getTime(), 63.20], [new Date('2005-10-19').getTime(), 62.41], [new Date('2005-10-20').getTime(), 61.03], [new Date('2005-10-21').getTime(), 60.63], [new Date('2005-10-24').getTime(), 60.32], [new Date('2005-10-25').getTime(), 62.44], [new Date('2005-10-26').getTime(), 60.66], [new Date('2005-10-27').getTime(), 61.09], [new Date('2005-10-28').getTime(), 61.22], [new Date('2005-10-31').getTime(), 59.76], [new Date('2005-11-01').getTime(), 59.85], [new Date('2005-11-02').getTime(), 59.75], [new Date('2005-11-03').getTime(), 61.78], [new Date('2005-11-04').getTime(), 60.58], [new Date('2005-11-07').getTime(), 59.47], [new Date('2005-11-08').getTime(), 59.71], [new Date('2005-11-09').getTime(), 58.93], [new Date('2005-11-10').getTime(), 57.80], [new Date('2005-11-11').getTime(), 57.53], [new Date('2005-11-14').getTime(), 57.69], [new Date('2005-11-15').getTime(), 56.98], [new Date('2005-11-16').getTime(), 57.88], [new Date('2005-11-17').getTime(), 56.33], [new Date('2005-11-18').getTime(), 56.14], [new Date('2005-11-21').getTime(), 57.70], [new Date('2005-11-22').getTime(), 58.84], [new Date('2005-11-23').getTime(), 58.71], [new Date('2005-11-28').getTime(), 57.36], [new Date('2005-11-29').getTime(), 56.50], [new Date('2005-11-30').getTime(), 57.32], [new Date('2005-12-01').getTime(), 58.47], [new Date('2005-12-02').getTime(), 59.32], [new Date('2005-12-05').getTime(), 59.91], [new Date('2005-12-06').getTime(), 59.94], [new Date('2005-12-07').getTime(), 59.21], [new Date('2005-12-08').getTime(), 60.66], [new Date('2005-12-09').getTime(), 59.39], [new Date('2005-12-12').getTime(), 61.30], [new Date('2005-12-13').getTime(), 61.37], [new Date('2005-12-14').getTime(), 60.85], [new Date('2005-12-15').getTime(), 59.99], [new Date('2005-12-16').getTime(), 58.06], [new Date('2005-12-19').getTime(), 57.33], [new Date('2005-12-20').getTime(), 57.98], [new Date('2005-12-21').getTime(), 58.56], [new Date('2005-12-22').getTime(), 58.28], [new Date('2005-12-23').getTime(), 58.43], [new Date('2005-12-27').getTime(), 58.16], [new Date('2005-12-28').getTime(), 59.82], [new Date('2005-12-29').getTime(), 60.32], [new Date('2005-12-30').getTime(), 61.04], [new Date('2006-01-03').getTime(), 63.14], [new Date('2006-01-04').getTime(), 63.42], [new Date('2006-01-05').getTime(), 62.79], [new Date('2006-01-06').getTime(), 64.21], [new Date('2006-01-09').getTime(), 63.50], [new Date('2006-01-10').getTime(), 63.37], [new Date('2006-01-11').getTime(), 63.94], [new Date('2006-01-12').getTime(), 63.94], [new Date('2006-01-13').getTime(), 63.92], [new Date('2006-01-17').getTime(), 66.31], [new Date('2006-01-18').getTime(), 65.73], [new Date('2006-01-19').getTime(), 66.83], [new Date('2006-01-20').getTime(), 68.35], [new Date('2006-01-23').getTime(), 68.10], [new Date('2006-01-24').getTime(), 67.06], [new Date('2006-01-25').getTime(), 65.85], [new Date('2006-01-26').getTime(), 66.26], [new Date('2006-01-27').getTime(), 67.76], [new Date('2006-01-30').getTime(), 68.35], [new Date('2006-01-31').getTime(), 67.92], [new Date('2006-02-01').getTime(), 66.56], [new Date('2006-02-02').getTime(), 64.68], [new Date('2006-02-03').getTime(), 65.37], [new Date('2006-02-06').getTime(), 65.11], [new Date('2006-02-07').getTime(), 63.09], [new Date('2006-02-08').getTime(), 62.55], [new Date('2006-02-09').getTime(), 62.62], [new Date('2006-02-10').getTime(), 61.84], [new Date('2006-02-13').getTime(), 61.24], [new Date('2006-02-14').getTime(), 59.57], [new Date('2006-02-15').getTime(), 57.65], [new Date('2006-02-16').getTime(), 58.46], [new Date('2006-02-17').getTime(), 59.88], [new Date('2006-02-21').getTime(), 61.10], [new Date('2006-02-22').getTime(), 61.01], [new Date('2006-02-23').getTime(), 60.54], [new Date('2006-02-24').getTime(), 62.91], [new Date('2006-02-27').getTime(), 61.00], [new Date('2006-02-28').getTime(), 61.41], [new Date('2006-03-01').getTime(), 61.97], [new Date('2006-03-02').getTime(), 63.36], [new Date('2006-03-03').getTime(), 63.67], [new Date('2006-03-06').getTime(), 62.41], [new Date('2006-03-07').getTime(), 61.58], [new Date('2006-03-08').getTime(), 60.02], [new Date('2006-03-09').getTime(), 60.47], [new Date('2006-03-10').getTime(), 59.96], [new Date('2006-03-13').getTime(), 61.77], [new Date('2006-03-14').getTime(), 63.10], [new Date('2006-03-15').getTime(), 62.17], [new Date('2006-03-16').getTime(), 63.58], [new Date('2006-03-17').getTime(), 62.77], [new Date('2006-03-20').getTime(), 60.42], [new Date('2006-03-21').getTime(), 60.57], [new Date('2006-03-22').getTime(), 61.77], [new Date('2006-03-23').getTime(), 63.91], [new Date('2006-03-24').getTime(), 64.26], [new Date('2006-03-27').getTime(), 64.16], [new Date('2006-03-28').getTime(), 66.07], [new Date('2006-03-29').getTime(), 66.45], [new Date('2006-03-30').getTime(), 67.15], [new Date('2006-03-31').getTime(), 66.63], [new Date('2006-04-03').getTime(), 66.74], [new Date('2006-04-04').getTime(), 66.23], [new Date('2006-04-05').getTime(), 67.07], [new Date('2006-04-06').getTime(), 67.94], [new Date('2006-04-07').getTime(), 67.39], [new Date('2006-04-10').getTime(), 68.74], [new Date('2006-04-11').getTime(), 68.98], [new Date('2006-04-12').getTime(), 68.62], [new Date('2006-04-13').getTime(), 69.32], [new Date('2006-04-17').getTime(), 70.40], [new Date('2006-04-18').getTime(), 71.35], [new Date('2006-04-19').getTime(), 72.17], [new Date('2006-04-20').getTime(), 71.95], [new Date('2006-04-21').getTime(), 75.17], [new Date('2006-04-24').getTime(), 73.33], [new Date('2006-04-25').getTime(), 72.88], [new Date('2006-04-26').getTime(), 71.93], [new Date('2006-04-27').getTime(), 70.97], [new Date('2006-04-28').getTime(), 71.88], [new Date('2006-05-01').getTime(), 73.70], [new Date('2006-05-02').getTime(), 74.61], [new Date('2006-05-03').getTime(), 72.28], [new Date('2006-05-04').getTime(), 69.94], [new Date('2006-05-05').getTime(), 70.19], [new Date('2006-05-08').getTime(), 69.77], [new Date('2006-05-09').getTime(), 70.69], [new Date('2006-05-10').getTime(), 72.13], [new Date('2006-05-11').getTime(), 73.32], [new Date('2006-05-12').getTime(), 72.04], [new Date('2006-05-15').getTime(), 69.41], [new Date('2006-05-16').getTime(), 69.53], [new Date('2006-05-17').getTime(), 68.69], [new Date('2006-05-18').getTime(), 69.45], [new Date('2006-05-19').getTime(), 68.53], [new Date('2006-05-22').getTime(), 69.23], [new Date('2006-05-23').getTime(), 69.23], [new Date('2006-05-24').getTime(), 69.86], [new Date('2006-05-25').getTime(), 71.32], [new Date('2006-05-26').getTime(), 71.37], [new Date('2006-05-30').getTime(), 72.03], [new Date('2006-05-31').getTime(), 71.29], [new Date('2006-06-01').getTime(), 70.34], [new Date('2006-06-02').getTime(), 72.33], [new Date('2006-06-05').getTime(), 72.60], [new Date('2006-06-06').getTime(), 72.50], [new Date('2006-06-07').getTime(), 70.82], [new Date('2006-06-08').getTime(), 70.35], [new Date('2006-06-09').getTime(), 71.63], [new Date('2006-06-12').getTime(), 70.36], [new Date('2006-06-13').getTime(), 68.56], [new Date('2006-06-14').getTime(), 69.14], [new Date('2006-06-15').getTime(), 69.50], [new Date('2006-06-16').getTime(), 69.88], [new Date('2006-06-19').getTime(), 68.98], [new Date('2006-06-20').getTime(), 68.94], [new Date('2006-06-21').getTime(), 70.33], [new Date('2006-06-22').getTime(), 70.84], [new Date('2006-06-23').getTime(), 70.87], [new Date('2006-06-26').getTime(), 71.80], [new Date('2006-06-27').getTime(), 71.92], [new Date('2006-06-28').getTime(), 72.19], [new Date('2006-06-29').getTime(), 73.52], [new Date('2006-06-30').getTime(), 73.93], [new Date('2006-07-05').getTime(), 75.19], [new Date('2006-07-06').getTime(), 75.14], [new Date('2006-07-07').getTime(), 74.09], [new Date('2006-07-10').getTime(), 73.61], [new Date('2006-07-11').getTime(), 74.16], [new Date('2006-07-12').getTime(), 74.95], [new Date('2006-07-13').getTime(), 76.70], [new Date('2006-07-14').getTime(), 77.03], [new Date('2006-07-17').getTime(), 75.30], [new Date('2006-07-18').getTime(), 73.54], [new Date('2006-07-19').getTime(), 72.66], [new Date('2006-07-20').getTime(), 73.08], [new Date('2006-07-21').getTime(), 74.43], [new Date('2006-07-24').getTime(), 75.05], [new Date('2006-07-25').getTime(), 73.75], [new Date('2006-07-26').getTime(), 73.94], [new Date('2006-07-27').getTime(), 74.54], [new Date('2006-07-28').getTime(), 73.24], [new Date('2006-07-31').getTime(), 74.40], [new Date('2006-08-01').getTime(), 74.91], [new Date('2006-08-02').getTime(), 75.81], [new Date('2006-08-03').getTime(), 75.46], [new Date('2006-08-04').getTime(), 74.76], [new Date('2006-08-07').getTime(), 76.98], [new Date('2006-08-08').getTime(), 76.31], [new Date('2006-08-09').getTime(), 76.35], [new Date('2006-08-10').getTime(), 74.00], [new Date('2006-08-11').getTime(), 74.35], [new Date('2006-08-14').getTime(), 73.53], [new Date('2006-08-15').getTime(), 73.05], [new Date('2006-08-16').getTime(), 71.89], [new Date('2006-08-17').getTime(), 70.06], [new Date('2006-08-18').getTime(), 71.14], [new Date('2006-08-21').getTime(), 72.45], [new Date('2006-08-22').getTime(), 72.63], [new Date('2006-08-23').getTime(), 71.76], [new Date('2006-08-24').getTime(), 72.36], [new Date('2006-08-25').getTime(), 72.51], [new Date('2006-08-28').getTime(), 70.61], [new Date('2006-08-29').getTime(), 69.71], [new Date('2006-08-30').getTime(), 70.03], [new Date('2006-08-31').getTime(), 70.26], [new Date('2006-09-01').getTime(), 69.19], [new Date('2006-09-04').getTime(), 68.02], [new Date('2006-09-05').getTime(), 68.60], [new Date('2006-09-06').getTime(), 67.50], [new Date('2006-09-07').getTime(), 67.32], [new Date('2006-09-08').getTime(), 66.25], [new Date('2006-09-11').getTime(), 65.61], [new Date('2006-09-12').getTime(), 63.76], [new Date('2006-09-13').getTime(), 63.97], [new Date('2006-09-14').getTime(), 63.22], [new Date('2006-09-15').getTime(), 63.33], [new Date('2006-09-18').getTime(), 63.80], [new Date('2006-09-19').getTime(), 61.66], [new Date('2006-09-20').getTime(), 60.46], [new Date('2006-09-21').getTime(), 61.59], [new Date('2006-09-22').getTime(), 60.55], [new Date('2006-09-25').getTime(), 61.45], [new Date('2006-09-26').getTime(), 61.01], [new Date('2006-09-27').getTime(), 62.96], [new Date('2006-09-28').getTime(), 62.76], [new Date('2006-09-29').getTime(), 62.91], [new Date('2006-10-02').getTime(), 61.03], [new Date('2006-10-03').getTime(), 58.68], [new Date('2006-10-04').getTime(), 59.41], [new Date('2006-10-05').getTime(), 60.03], [new Date('2006-10-06').getTime(), 59.76], [new Date('2006-10-09').getTime(), 59.96], [new Date('2006-10-10').getTime(), 58.52], [new Date('2006-10-11').getTime(), 57.59], [new Date('2006-10-12').getTime(), 57.86], [new Date('2006-10-13').getTime(), 58.57], [new Date('2006-10-16').getTime(), 59.94], [new Date('2006-10-17').getTime(), 58.93], [new Date('2006-10-18').getTime(), 57.65], [new Date('2006-10-19').getTime(), 58.50], [new Date('2006-10-20').getTime(), 56.82], [new Date('2006-10-23').getTime(), 56.82], [new Date('2006-10-24').getTime(), 59.35], [new Date('2006-10-25').getTime(), 61.40], [new Date('2006-10-26').getTime(), 60.36], [new Date('2006-10-27').getTime(), 60.75], [new Date('2006-10-30').getTime(), 58.36], [new Date('2006-10-31').getTime(), 58.73], [new Date('2006-11-01').getTime(), 58.71], [new Date('2006-11-02').getTime(), 57.88], [new Date('2006-11-03').getTime(), 59.14], [new Date('2006-11-06').getTime(), 60.02], [new Date('2006-11-07').getTime(), 58.93], [new Date('2006-11-08').getTime(), 59.83], [new Date('2006-11-09').getTime(), 61.16], [new Date('2006-11-10').getTime(), 59.59], [new Date('2006-11-13').getTime(), 58.58], [new Date('2006-11-14').getTime(), 58.28], [new Date('2006-11-15').getTime(), 58.76], [new Date('2006-11-16').getTime(), 56.26], [new Date('2006-11-17').getTime(), 55.81], [new Date('2006-11-20').getTime(), 58.80], [new Date('2006-11-21').getTime(), 60.17], [new Date('2006-11-22').getTime(), 59.24], [new Date('2006-11-24').getTime(), 67.85], [new Date('2006-11-27').getTime(), 60.32], [new Date('2006-11-28').getTime(), 60.99], [new Date('2006-11-29').getTime(), 62.46], [new Date('2006-11-30').getTime(), 63.13], [new Date('2006-12-01').getTime(), 63.43], [new Date('2006-12-04').getTime(), 62.44], [new Date('2006-12-05').getTime(), 62.43], [new Date('2006-12-06').getTime(), 62.19], [new Date('2006-12-07').getTime(), 62.49], [new Date('2006-12-08').getTime(), 62.03], [new Date('2006-12-11').getTime(), 61.22], [new Date('2006-12-12').getTime(), 61.02], [new Date('2006-12-13').getTime(), 61.37], [new Date('2006-12-14').getTime(), 62.51], [new Date('2006-12-15').getTime(), 63.43], [new Date('2006-12-18').getTime(), 62.21], [new Date('2006-12-19').getTime(), 63.15], [new Date('2006-12-20').getTime(), 63.15], [new Date('2006-12-21').getTime(), 62.66], [new Date('2006-12-22').getTime(), 62.41], [new Date('2006-12-26').getTime(), 61.10], [new Date('2006-12-27').getTime(), 60.34], [new Date('2006-12-28').getTime(), 60.53], [new Date('2006-12-29').getTime(), 61.05], [new Date('2007-01-02').getTime(), 67.31], [new Date('2007-01-03').getTime(), 58.32], [new Date('2007-01-04').getTime(), 55.59], [new Date('2007-01-05').getTime(), 56.31], [new Date('2007-01-08').getTime(), 56.09], [new Date('2007-01-09').getTime(), 55.64], [new Date('2007-01-10').getTime(), 54.02], [new Date('2007-01-11').getTime(), 51.88], [new Date('2007-01-12').getTime(), 52.99], [new Date('2007-01-15').getTime(), 59.95], [new Date('2007-01-16').getTime(), 51.21], [new Date('2007-01-17').getTime(), 52.24], [new Date('2007-01-18').getTime(), 50.48], [new Date('2007-01-19').getTime(), 51.99], [new Date('2007-01-22').getTime(), 51.13], [new Date('2007-01-23').getTime(), 55.04], [new Date('2007-01-24').getTime(), 55.37], [new Date('2007-01-25').getTime(), 54.23], [new Date('2007-01-26').getTime(), 55.42], [new Date('2007-01-29').getTime(), 54.01], [new Date('2007-01-30').getTime(), 56.97], [new Date('2007-01-31').getTime(), 58.14], [new Date('2007-02-01').getTime(), 57.30], [new Date('2007-02-02').getTime(), 59.02], [new Date('2007-02-05').getTime(), 58.74], [new Date('2007-02-06').getTime(), 58.88], [new Date('2007-02-07').getTime(), 57.71], [new Date('2007-02-08').getTime(), 59.71], [new Date('2007-02-09').getTime(), 59.89], [new Date('2007-02-12').getTime(), 57.81], [new Date('2007-02-13').getTime(), 59.06], [new Date('2007-02-14').getTime(), 58.00], [new Date('2007-02-15').getTime(), 57.99], [new Date('2007-02-16').getTime(), 59.39], [new Date('2007-02-19').getTime(), 63.11], [new Date('2007-02-20').getTime(), 58.07], [new Date('2007-02-21').getTime(), 58.07], [new Date('2007-02-22').getTime(), 60.95], [new Date('2007-02-23').getTime(), 61.14], [new Date('2007-02-26').getTime(), 61.39], [new Date('2007-02-27').getTime(), 61.46], [new Date('2007-02-28').getTime(), 61.79], [new Date('2007-03-01').getTime(), 62.00], [new Date('2007-03-02').getTime(), 61.64], [new Date('2007-03-05').getTime(), 60.07], [new Date('2007-03-06').getTime(), 60.69], [new Date('2007-03-07').getTime(), 61.82], [new Date('2007-03-08').getTime(), 61.64], [new Date('2007-03-09').getTime(), 60.05], [new Date('2007-03-12').getTime(), 58.91], [new Date('2007-03-13').getTime(), 57.93], [new Date('2007-03-14').getTime(), 58.16], [new Date('2007-03-15').getTime(), 57.55], [new Date('2007-03-16').getTime(), 57.11], [new Date('2007-03-19').getTime(), 56.59], [new Date('2007-03-20').getTime(), 56.73], [new Date('2007-03-21').getTime(), 59.61], [new Date('2007-03-22').getTime(), 61.69], [new Date('2007-03-23').getTime(), 62.28], [new Date('2007-03-26').getTime(), 62.91], [new Date('2007-03-27').getTime(), 62.93], [new Date('2007-03-28').getTime(), 64.08], [new Date('2007-03-29').getTime(), 66.03], [new Date('2007-03-30').getTime(), 65.87], [new Date('2007-04-02').getTime(), 65.94], [new Date('2007-04-03').getTime(), 64.64], [new Date('2007-04-04').getTime(), 64.38], [new Date('2007-04-05').getTime(), 64.28], [new Date('2007-04-09').getTime(), 61.51], [new Date('2007-04-10').getTime(), 61.89], [new Date('2007-04-11').getTime(), 62.01], [new Date('2007-04-12').getTime(), 63.85], [new Date('2007-04-13').getTime(), 63.63], [new Date('2007-04-16').getTime(), 63.61], [new Date('2007-04-17').getTime(), 63.10], [new Date('2007-04-18').getTime(), 63.13], [new Date('2007-04-19').getTime(), 61.83], [new Date('2007-04-20').getTime(), 63.38], [new Date('2007-04-23').getTime(), 65.89], [new Date('2007-04-24').getTime(), 64.58], [new Date('2007-04-25').getTime(), 65.84], [new Date('2007-04-26').getTime(), 65.06], [new Date('2007-04-27').getTime(), 66.46], [new Date('2007-04-30').getTime(), 65.71], [new Date('2007-05-01').getTime(), 64.40], [new Date('2007-05-02').getTime(), 63.68], [new Date('2007-05-03').getTime(), 63.19], [new Date('2007-05-04').getTime(), 61.93], [new Date('2007-05-07').getTime(), 61.47], [new Date('2007-05-08').getTime(), 62.26], [new Date('2007-05-09').getTime(), 61.55], [new Date('2007-05-10').getTime(), 61.81], [new Date('2007-05-11').getTime(), 62.37], [new Date('2007-05-14').getTime(), 62.46], [new Date('2007-05-15').getTime(), 63.17], [new Date('2007-05-16').getTime(), 62.55], [new Date('2007-05-17').getTime(), 64.86], [new Date('2007-05-18').getTime(), 64.94], [new Date('2007-05-21').getTime(), 66.27], [new Date('2007-05-22').getTime(), 64.97], [new Date('2007-05-23').getTime(), 65.77], [new Date('2007-05-24').getTime(), 64.18], [new Date('2007-05-25').getTime(), 65.20], [new Date('2007-05-28').getTime(), 71.06], [new Date('2007-05-29').getTime(), 63.15], [new Date('2007-05-30').getTime(), 63.49], [new Date('2007-05-31').getTime(), 64.01], [new Date('2007-06-01').getTime(), 65.08], [new Date('2007-06-04').getTime(), 66.21], [new Date('2007-06-05').getTime(), 65.61], [new Date('2007-06-06').getTime(), 65.96], [new Date('2007-06-07').getTime(), 66.93], [new Date('2007-06-08').getTime(), 64.76], [new Date('2007-06-11').getTime(), 65.97], [new Date('2007-06-12').getTime(), 65.35], [new Date('2007-06-13').getTime(), 66.26], [new Date('2007-06-14').getTime(), 67.65], [new Date('2007-06-15').getTime(), 68.00], [new Date('2007-06-18').getTime(), 69.09], [new Date('2007-06-19').getTime(), 69.10], [new Date('2007-06-20').getTime(), 68.19], [new Date('2007-06-21').getTime(), 68.65], [new Date('2007-06-22').getTime(), 69.14], [new Date('2007-06-25').getTime(), 69.18], [new Date('2007-06-26').getTime(), 67.77], [new Date('2007-06-27').getTime(), 68.97], [new Date('2007-06-28').getTime(), 69.57], [new Date('2007-06-29').getTime(), 70.68], [new Date('2007-07-02').getTime(), 71.09], [new Date('2007-07-03').getTime(), 71.41], [new Date('2007-07-04').getTime(), 73.05], [new Date('2007-07-05').getTime(), 71.81], [new Date('2007-07-06').getTime(), 72.81], [new Date('2007-07-09').getTime(), 72.19], [new Date('2007-07-10').getTime(), 72.81], [new Date('2007-07-11').getTime(), 72.56], [new Date('2007-07-12').getTime(), 72.50], [new Date('2007-07-13').getTime(), 73.93], [new Date('2007-07-16').getTime(), 74.15], [new Date('2007-07-17').getTime(), 74.02], [new Date('2007-07-18').getTime(), 75.05], [new Date('2007-07-19').getTime(), 75.92], [new Date('2007-07-20').getTime(), 75.57], [new Date('2007-07-23').getTime(), 74.89], [new Date('2007-07-24').getTime(), 73.56], [new Date('2007-07-25').getTime(), 75.88], [new Date('2007-07-26').getTime(), 74.95], [new Date('2007-07-27').getTime(), 77.02], [new Date('2007-07-30').getTime(), 76.83], [new Date('2007-07-31').getTime(), 78.21], [new Date('2007-08-01').getTime(), 76.53], [new Date('2007-08-02').getTime(), 76.86], [new Date('2007-08-03').getTime(), 75.48], [new Date('2007-08-06').getTime(), 72.06], [new Date('2007-08-07').getTime(), 72.42], [new Date('2007-08-08').getTime(), 72.15], [new Date('2007-08-09').getTime(), 71.59], [new Date('2007-08-10').getTime(), 71.47], [new Date('2007-08-13').getTime(), 71.62], [new Date('2007-08-14').getTime(), 72.38], [new Date('2007-08-15').getTime(), 73.33], [new Date('2007-08-16').getTime(), 71.00], [new Date('2007-08-17').getTime(), 71.98], [new Date('2007-08-20').getTime(), 71.12], [new Date('2007-08-21').getTime(), 69.47], [new Date('2007-08-22').getTime(), 69.47], [new Date('2007-08-23').getTime(), 69.83], [new Date('2007-08-24').getTime(), 71.09], [new Date('2007-08-27').getTime(), 71.97], [new Date('2007-08-28').getTime(), 71.73], [new Date('2007-08-29').getTime(), 73.51], [new Date('2007-08-30').getTime(), 73.36], [new Date('2007-08-31').getTime(), 74.04], [new Date('2007-09-03').getTime(), 70.80], [new Date('2007-09-04').getTime(), 75.08], [new Date('2007-09-05').getTime(), 75.73], [new Date('2007-09-06').getTime(), 76.30], [new Date('2007-09-07').getTime(), 76.70], [new Date('2007-09-10').getTime(), 77.49], [new Date('2007-09-11').getTime(), 78.23], [new Date('2007-09-12').getTime(), 79.91], [new Date('2007-09-13').getTime(), 80.09], [new Date('2007-09-14').getTime(), 79.10], [new Date('2007-09-17').getTime(), 80.57], [new Date('2007-09-18').getTime(), 81.51], [new Date('2007-09-19').getTime(), 81.93], [new Date('2007-09-20').getTime(), 83.32], [new Date('2007-09-21').getTime(), 81.62], [new Date('2007-09-24').getTime(), 80.95], [new Date('2007-09-25').getTime(), 79.53], [new Date('2007-09-26').getTime(), 80.30], [new Date('2007-09-27').getTime(), 82.88], [new Date('2007-09-28').getTime(), 81.66], [new Date('2007-10-01').getTime(), 80.24], [new Date('2007-10-02').getTime(), 80.05], [new Date('2007-10-03').getTime(), 79.94], [new Date('2007-10-04').getTime(), 81.44], [new Date('2007-10-05').getTime(), 81.22], [new Date('2007-10-08').getTime(), 79.02], [new Date('2007-10-09').getTime(), 80.26], [new Date('2007-10-10').getTime(), 81.30], [new Date('2007-10-11').getTime(), 83.08], [new Date('2007-10-12').getTime(), 83.69], [new Date('2007-10-15').getTime(), 86.13], [new Date('2007-10-16').getTime(), 87.61], [new Date('2007-10-17').getTime(), 87.40], [new Date('2007-10-18').getTime(), 89.47], [new Date('2007-10-19').getTime(), 88.60], [new Date('2007-10-22').getTime(), 87.56], [new Date('2007-10-23').getTime(), 85.27], [new Date('2007-10-24').getTime(), 87.10], [new Date('2007-10-25').getTime(), 90.46], [new Date('2007-10-26').getTime(), 91.86], [new Date('2007-10-29').getTime(), 93.53], [new Date('2007-10-30').getTime(), 90.38], [new Date('2007-10-31').getTime(), 94.53], [new Date('2007-11-01').getTime(), 93.49], [new Date('2007-11-02').getTime(), 95.93], [new Date('2007-11-05').getTime(), 93.98], [new Date('2007-11-06').getTime(), 96.70], [new Date('2007-11-07').getTime(), 96.37], [new Date('2007-11-08').getTime(), 95.46], [new Date('2007-11-09').getTime(), 96.32], [new Date('2007-11-12').getTime(), 94.62], [new Date('2007-11-13').getTime(), 91.17], [new Date('2007-11-14').getTime(), 94.09], [new Date('2007-11-15').getTime(), 93.43], [new Date('2007-11-16').getTime(), 95.10], [new Date('2007-11-19').getTime(), 94.64], [new Date('2007-11-20').getTime(), 98.03], [new Date('2007-11-21').getTime(), 97.29], [new Date('2007-11-23').getTime(), 98.18], [new Date('2007-11-26').getTime(), 97.70], [new Date('2007-11-27').getTime(), 94.42], [new Date('2007-11-28').getTime(), 90.62], [new Date('2007-11-29').getTime(), 91.01], [new Date('2007-11-30').getTime(), 88.71], [new Date('2007-12-03').getTime(), 89.31], [new Date('2007-12-04').getTime(), 88.32], [new Date('2007-12-05').getTime(), 87.49], [new Date('2007-12-06').getTime(), 90.23], [new Date('2007-12-07').getTime(), 88.28], [new Date('2007-12-10').getTime(), 87.86], [new Date('2007-12-11').getTime(), 90.02], [new Date('2007-12-12').getTime(), 94.39], [new Date('2007-12-13').getTime(), 92.25], [new Date('2007-12-14').getTime(), 91.27], [new Date('2007-12-17').getTime(), 90.63], [new Date('2007-12-18').getTime(), 90.49], [new Date('2007-12-19').getTime(), 91.24], [new Date('2007-12-20').getTime(), 91.06], [new Date('2007-12-21').getTime(), 93.31], [new Date('2007-12-24').getTime(), 94.13], [new Date('2007-12-26').getTime(), 95.97], [new Date('2007-12-27').getTime(), 96.62], [new Date('2007-12-28').getTime(), 96.00], [new Date('2007-12-31').getTime(), 95.98], [new Date('2008-01-02').getTime(), 99.62], [new Date('2008-01-03').getTime(), 99.18], [new Date('2008-01-04').getTime(), 97.91], [new Date('2008-01-07').getTime(), 95.09], [new Date('2008-01-08').getTime(), 96.33], [new Date('2008-01-09').getTime(), 95.67], [new Date('2008-01-10').getTime(), 93.71], [new Date('2008-01-11').getTime(), 92.69], [new Date('2008-01-14').getTime(), 94.20], [new Date('2008-01-15').getTime(), 91.90], [new Date('2008-01-16').getTime(), 90.84], [new Date('2008-01-17').getTime(), 90.13], [new Date('2008-01-18').getTime(), 90.57], [new Date('2008-01-22').getTime(), 89.85], [new Date('2008-01-23').getTime(), 86.99], [new Date('2008-01-24').getTime(), 89.41], [new Date('2008-01-25').getTime(), 90.71], [new Date('2008-01-28').getTime(), 90.99], [new Date('2008-01-29').getTime(), 91.64], [new Date('2008-01-30').getTime(), 92.33], [new Date('2008-01-31').getTime(), 91.75], [new Date('2008-02-01').getTime(), 88.96], [new Date('2008-02-04').getTime(), 90.02], [new Date('2008-02-05').getTime(), 88.41], [new Date('2008-02-06').getTime(), 87.14], [new Date('2008-02-07').getTime(), 88.11], [new Date('2008-02-08').getTime(), 91.77], [new Date('2008-02-11').getTime(), 93.59], [new Date('2008-02-12').getTime(), 92.78], [new Date('2008-02-13').getTime(), 93.27], [new Date('2008-02-14').getTime(), 95.46], [new Date('2008-02-15').getTime(), 95.50], [new Date('2008-02-19').getTime(), 100.01], [new Date('2008-02-20').getTime(), 100.74], [new Date('2008-02-21').getTime(), 98.23], [new Date('2008-02-22').getTime(), 98.81], [new Date('2008-02-25').getTime(), 99.23], [new Date('2008-02-26').getTime(), 100.88], [new Date('2008-02-27').getTime(), 99.64], [new Date('2008-02-28').getTime(), 102.59], [new Date('2008-02-29').getTime(), 101.84], [new Date('2008-03-03').getTime(), 102.45], [new Date('2008-03-04').getTime(), 99.52], [new Date('2008-03-05').getTime(), 104.52], [new Date('2008-03-06').getTime(), 105.47], [new Date('2008-03-07').getTime(), 105.15], [new Date('2008-03-10').getTime(), 107.90], [new Date('2008-03-11').getTime(), 108.75], [new Date('2008-03-12').getTime(), 109.92], [new Date('2008-03-13').getTime(), 110.33], [new Date('2008-03-14').getTime(), 110.21], [new Date('2008-03-17').getTime(), 105.68], [new Date('2008-03-18').getTime(), 109.42], [new Date('2008-03-19').getTime(), 104.48], [new Date('2008-03-20').getTime(), 101.84], [new Date('2008-03-24').getTime(), 100.86], [new Date('2008-03-25').getTime(), 101.22], [new Date('2008-03-26').getTime(), 105.90], [new Date('2008-03-27').getTime(), 107.58], [new Date('2008-03-28').getTime(), 105.62], [new Date('2008-03-31').getTime(), 101.58], [new Date('2008-04-01').getTime(), 100.98], [new Date('2008-04-02').getTime(), 104.83], [new Date('2008-04-03').getTime(), 103.83], [new Date('2008-04-04').getTime(), 106.23], [new Date('2008-04-07').getTime(), 109.09], [new Date('2008-04-08').getTime(), 108.50], [new Date('2008-04-09').getTime(), 110.87], [new Date('2008-04-10').getTime(), 110.11], [new Date('2008-04-11').getTime(), 110.14], [new Date('2008-04-14').getTime(), 111.76], [new Date('2008-04-15').getTime(), 113.79], [new Date('2008-04-16').getTime(), 114.93], [new Date('2008-04-17').getTime(), 114.86], [new Date('2008-04-18').getTime(), 116.69], [new Date('2008-04-21').getTime(), 117.48], [new Date('2008-04-22').getTime(), 119.37], [new Date('2008-04-23').getTime(), 118.30], [new Date('2008-04-24').getTime(), 116.06], [new Date('2008-04-25').getTime(), 118.52], [new Date('2008-04-28').getTime(), 118.75], [new Date('2008-04-29').getTime(), 115.63], [new Date('2008-04-30').getTime(), 113.46], [new Date('2008-05-02').getTime(), 116.32], [new Date('2008-05-05').getTime(), 119.97], [new Date('2008-05-06').getTime(), 121.84], [new Date('2008-05-07').getTime(), 123.53], [new Date('2008-05-08').getTime(), 123.69], [new Date('2008-05-09').getTime(), 125.96], [new Date('2008-05-12').getTime(), 124.23], [new Date('2008-05-13').getTime(), 125.80], [new Date('2008-05-14').getTime(), 124.22], [new Date('2008-05-15').getTime(), 124.12], [new Date('2008-05-16').getTime(), 126.29], [new Date('2008-05-19').getTime(), 127.05], [new Date('2008-05-20').getTime(), 129.07], [new Date('2008-05-21').getTime(), 133.17], [new Date('2008-05-22').getTime(), 130.81], [new Date('2008-05-23').getTime(), 132.19], [new Date('2008-05-27').getTime(), 128.85], [new Date('2008-05-28').getTime(), 131.03], [new Date('2008-05-29').getTime(), 126.62], [new Date('2008-05-30').getTime(), 127.35], [new Date('2008-06-02').getTime(), 127.76], [new Date('2008-06-03').getTime(), 124.31], [new Date('2008-06-04').getTime(), 122.30], [new Date('2008-06-05').getTime(), 127.79], [new Date('2008-06-06').getTime(), 138.54], [new Date('2008-06-09').getTime(), 134.35], [new Date('2008-06-10').getTime(), 131.31], [new Date('2008-06-11').getTime(), 136.38], [new Date('2008-06-12').getTime(), 136.74], [new Date('2008-06-13').getTime(), 134.86], [new Date('2008-06-16').getTime(), 134.61], [new Date('2008-06-17').getTime(), 134.01], [new Date('2008-06-18').getTime(), 136.68], [new Date('2008-06-19').getTime(), 131.93], [new Date('2008-06-20').getTime(), 134.62], [new Date('2008-06-23').getTime(), 136.74], [new Date('2008-06-24').getTime(), 137.00], [new Date('2008-06-25').getTime(), 134.55], [new Date('2008-06-26').getTime(), 139.64], [new Date('2008-06-27').getTime(), 140.21], [new Date('2008-06-30').getTime(), 140.00], [new Date('2008-07-01').getTime(), 140.97], [new Date('2008-07-02').getTime(), 143.57], [new Date('2008-07-03').getTime(), 145.29], [new Date('2008-07-07').getTime(), 141.37], [new Date('2008-07-08').getTime(), 136.04], [new Date('2008-07-09').getTime(), 136.05], [new Date('2008-07-10').getTime(), 141.65], [new Date('2008-07-11').getTime(), 145.08], [new Date('2008-07-14').getTime(), 145.18], [new Date('2008-07-15').getTime(), 138.74], [new Date('2008-07-16').getTime(), 134.60], [new Date('2008-07-17').getTime(), 129.29], [new Date('2008-07-18').getTime(), 128.88], [new Date('2008-07-21').getTime(), 131.04], [new Date('2008-07-22').getTime(), 127.95], [new Date('2008-07-23').getTime(), 124.44], [new Date('2008-07-24').getTime(), 125.49], [new Date('2008-07-25').getTime(), 123.26], [new Date('2008-07-28').getTime(), 124.73], [new Date('2008-07-29').getTime(), 122.19], [new Date('2008-07-30').getTime(), 126.77], [new Date('2008-07-31').getTime(), 124.08], [new Date('2008-08-01').getTime(), 125.10], [new Date('2008-08-04').getTime(), 121.41], [new Date('2008-08-05').getTime(), 119.17], [new Date('2008-08-06').getTime(), 118.58], [new Date('2008-08-07').getTime(), 120.02], [new Date('2008-08-08').getTime(), 115.20], [new Date('2008-08-11').getTime(), 114.45], [new Date('2008-08-12').getTime(), 113.01], [new Date('2008-08-13').getTime(), 116.00], [new Date('2008-08-14').getTime(), 115.01], [new Date('2008-08-15').getTime(), 113.77], [new Date('2008-08-18').getTime(), 112.87], [new Date('2008-08-19').getTime(), 114.53], [new Date('2008-08-20').getTime(), 114.98], [new Date('2008-08-21').getTime(), 121.18], [new Date('2008-08-22').getTime(), 114.59], [new Date('2008-08-25').getTime(), 115.11], [new Date('2008-08-26').getTime(), 116.27], [new Date('2008-08-27').getTime(), 118.15], [new Date('2008-08-28').getTime(), 115.59], [new Date('2008-08-29').getTime(), 115.46], [new Date('2008-09-02').getTime(), 109.71], [new Date('2008-09-03').getTime(), 109.35], [new Date('2008-09-04').getTime(), 107.89], [new Date('2008-09-05').getTime(), 106.23], [new Date('2008-09-08').getTime(), 106.34], [new Date('2008-09-09').getTime(), 103.26], [new Date('2008-09-10').getTime(), 102.58], [new Date('2008-09-11').getTime(), 100.87], [new Date('2008-09-12').getTime(), 101.18], [new Date('2008-09-15').getTime(), 95.71], [new Date('2008-09-16').getTime(), 91.15], [new Date('2008-09-17').getTime(), 97.16], [new Date('2008-09-18').getTime(), 97.88], [new Date('2008-09-19').getTime(), 104.55], [new Date('2008-09-22').getTime(), 120.92], [new Date('2008-09-23').getTime(), 106.61], [new Date('2008-09-24').getTime(), 105.73], [new Date('2008-09-25').getTime(), 108.02], [new Date('2008-09-26').getTime(), 106.89], [new Date('2008-09-29').getTime(), 96.37], [new Date('2008-09-30').getTime(), 100.64], [new Date('2008-10-01').getTime(), 98.53], [new Date('2008-10-02').getTime(), 93.97], [new Date('2008-10-03').getTime(), 93.88], [new Date('2008-10-06').getTime(), 87.81], [new Date('2008-10-07').getTime(), 90.06], [new Date('2008-10-08').getTime(), 88.95], [new Date('2008-10-09').getTime(), 86.59], [new Date('2008-10-10').getTime(), 77.70], [new Date('2008-10-13').getTime(), 81.19], [new Date('2008-10-14').getTime(), 78.63], [new Date('2008-10-15').getTime(), 74.54], [new Date('2008-10-16').getTime(), 69.85], [new Date('2008-10-17').getTime(), 71.85], [new Date('2008-10-20').getTime(), 74.25], [new Date('2008-10-21').getTime(), 70.89], [new Date('2008-10-22').getTime(), 66.75], [new Date('2008-10-23').getTime(), 67.84], [new Date('2008-10-24').getTime(), 64.15], [new Date('2008-10-27').getTime(), 63.22], [new Date('2008-10-28').getTime(), 62.73], [new Date('2008-10-30').getTime(), 65.96], [new Date('2008-10-31').getTime(), 67.81], [new Date('2008-11-03').getTime(), 63.91], [new Date('2008-11-04').getTime(), 70.53], [new Date('2008-11-05').getTime(), 65.30], [new Date('2008-11-06').getTime(), 60.77], [new Date('2008-11-07').getTime(), 61.04], [new Date('2008-11-10').getTime(), 62.41], [new Date('2008-11-11').getTime(), 59.33], [new Date('2008-11-12').getTime(), 56.16], [new Date('2008-11-13').getTime(), 58.24], [new Date('2008-11-14').getTime(), 57.04], [new Date('2008-11-17').getTime(), 54.95], [new Date('2008-11-18').getTime(), 54.39], [new Date('2008-11-19').getTime(), 53.62], [new Date('2008-11-20').getTime(), 49.62], [new Date('2008-11-21').getTime(), 49.93], [new Date('2008-11-24').getTime(), 54.50], [new Date('2008-11-25').getTime(), 50.77], [new Date('2008-11-26').getTime(), 54.44], [new Date('2008-11-28').getTime(), 54.43], [new Date('2008-12-01').getTime(), 49.28], [new Date('2008-12-02').getTime(), 46.96], [new Date('2008-12-03').getTime(), 46.79], [new Date('2008-12-04').getTime(), 43.67], [new Date('2008-12-05').getTime(), 40.81], [new Date('2008-12-08').getTime(), 43.71], [new Date('2008-12-09').getTime(), 42.07], [new Date('2008-12-10').getTime(), 43.52], [new Date('2008-12-11').getTime(), 47.98], [new Date('2008-12-12').getTime(), 46.28], [new Date('2008-12-15').getTime(), 44.51], [new Date('2008-12-16').getTime(), 43.60], [new Date('2008-12-17').getTime(), 40.06], [new Date('2008-12-18').getTime(), 36.22], [new Date('2008-12-19').getTime(), 33.87], [new Date('2008-12-22').getTime(), 39.91], [new Date('2008-12-23').getTime(), 38.98], [new Date('2008-12-24').getTime(), 35.35], [new Date('2008-12-26').getTime(), 37.71], [new Date('2008-12-29').getTime(), 40.02], [new Date('2008-12-30').getTime(), 39.03], [new Date('2008-12-31').getTime(), 44.60], [new Date('2009-01-02').getTime(), 46.34], [new Date('2009-01-05').getTime(), 48.81], [new Date('2009-01-06').getTime(), 48.58], [new Date('2009-01-07').getTime(), 42.63], [new Date('2009-01-08').getTime(), 41.70], [new Date('2009-01-09').getTime(), 40.83], [new Date('2009-01-12').getTime(), 37.59], [new Date('2009-01-13').getTime(), 37.78], [new Date('2009-01-14').getTime(), 37.28], [new Date('2009-01-15').getTime(), 35.40], [new Date('2009-01-16').getTime(), 36.51], [new Date('2009-01-20').getTime(), 38.74], [new Date('2009-01-21').getTime(), 43.55], [new Date('2009-01-22').getTime(), 43.67], [new Date('2009-01-23').getTime(), 46.47], [new Date('2009-01-26').getTime(), 45.73], [new Date('2009-01-27').getTime(), 41.58], [new Date('2009-01-28').getTime(), 42.16], [new Date('2009-01-29').getTime(), 41.44], [new Date('2009-01-30').getTime(), 41.68], [new Date('2009-02-02').getTime(), 40.08], [new Date('2009-02-03').getTime(), 40.78], [new Date('2009-02-04').getTime(), 40.32], [new Date('2009-02-05').getTime(), 41.17], [new Date('2009-02-06').getTime(), 40.17], [new Date('2009-02-09').getTime(), 39.56], [new Date('2009-02-10').getTime(), 37.55], [new Date('2009-02-11').getTime(), 35.94], [new Date('2009-02-12').getTime(), 33.98], [new Date('2009-02-13').getTime(), 37.51], [new Date('2009-02-17').getTime(), 34.93], [new Date('2009-02-18').getTime(), 34.62], [new Date('2009-02-19').getTime(), 39.48], [new Date('2009-02-20').getTime(), 38.94], [new Date('2009-02-23').getTime(), 38.44], [new Date('2009-02-24').getTime(), 39.96], [new Date('2009-02-25').getTime(), 42.50], [new Date('2009-02-26').getTime(), 45.22], [new Date('2009-02-27').getTime(), 44.76], [new Date('2009-03-02').getTime(), 40.15], [new Date('2009-03-03').getTime(), 41.65], [new Date('2009-03-04').getTime(), 45.38], [new Date('2009-03-05').getTime(), 43.61], [new Date('2009-03-06').getTime(), 45.52], [new Date('2009-03-09').getTime(), 47.07], [new Date('2009-03-10').getTime(), 45.71], [new Date('2009-03-11').getTime(), 42.33], [new Date('2009-03-12').getTime(), 47.03], [new Date('2009-03-13').getTime(), 46.25], [new Date('2009-03-16').getTime(), 47.35], [new Date('2009-03-17').getTime(), 49.16], [new Date('2009-03-18').getTime(), 49.73], [new Date('2009-03-19').getTime(), 51.61], [new Date('2009-03-20').getTime(), 51.06], [new Date('2009-03-23').getTime(), 53.80], [new Date('2009-03-24').getTime(), 53.98], [new Date('2009-03-25').getTime(), 52.77], [new Date('2009-03-26').getTime(), 54.34], [new Date('2009-03-27').getTime(), 52.38], [new Date('2009-03-30').getTime(), 48.41], [new Date('2009-03-31').getTime(), 49.66], [new Date('2009-04-01').getTime(), 48.39], [new Date('2009-04-02').getTime(), 52.64], [new Date('2009-04-03').getTime(), 52.51], [new Date('2009-04-06').getTime(), 51.05], [new Date('2009-04-07').getTime(), 49.15], [new Date('2009-04-08').getTime(), 49.38], [new Date('2009-04-09').getTime(), 52.24], [new Date('2009-04-13').getTime(), 50.05], [new Date('2009-04-14').getTime(), 49.41], [new Date('2009-04-15').getTime(), 49.25], [new Date('2009-04-16').getTime(), 49.98], [new Date('2009-04-17').getTime(), 50.33], [new Date('2009-04-20').getTime(), 45.88], [new Date('2009-04-21').getTime(), 46.51], [new Date('2009-04-22').getTime(), 48.85], [new Date('2009-04-23').getTime(), 49.62], [new Date('2009-04-24').getTime(), 51.55], [new Date('2009-04-27').getTime(), 50.14], [new Date('2009-04-28').getTime(), 49.92], [new Date('2009-04-29').getTime(), 50.97], [new Date('2009-04-30').getTime(), 51.12], [new Date('2009-05-01').getTime(), 53.20], [new Date('2009-05-04').getTime(), 54.47], [new Date('2009-05-05').getTime(), 53.84], [new Date('2009-05-06').getTime(), 56.34], [new Date('2009-05-07').getTime(), 56.71], [new Date('2009-05-08').getTime(), 58.63], [new Date('2009-05-11').getTime(), 58.50], [new Date('2009-05-12').getTime(), 58.85], [new Date('2009-05-13').getTime(), 58.02], [new Date('2009-05-14').getTime(), 58.62], [new Date('2009-05-15').getTime(), 56.34], [new Date('2009-05-18').getTime(), 59.03], [new Date('2009-05-19').getTime(), 59.65], [new Date('2009-05-20').getTime(), 62.04], [new Date('2009-05-21').getTime(), 61.05], [new Date('2009-05-22').getTime(), 61.67], [new Date('2009-05-26').getTime(), 62.45], [new Date('2009-05-27').getTime(), 63.45], [new Date('2009-05-28').getTime(), 65.08], [new Date('2009-05-29').getTime(), 66.31], [new Date('2009-06-01').getTime(), 68.58], [new Date('2009-06-02').getTime(), 68.55], [new Date('2009-06-03').getTime(), 66.12], [new Date('2009-06-04').getTime(), 68.81], [new Date('2009-06-05').getTime(), 68.44], [new Date('2009-06-08').getTime(), 68.09], [new Date('2009-06-09').getTime(), 70.01], [new Date('2009-06-10').getTime(), 71.33], [new Date('2009-06-11').getTime(), 72.68], [new Date('2009-06-12').getTime(), 72.04], [new Date('2009-06-15').getTime(), 70.62], [new Date('2009-06-16').getTime(), 70.47], [new Date('2009-06-17').getTime(), 71.03], [new Date('2009-06-18').getTime(), 71.37], [new Date('2009-06-19').getTime(), 69.55], [new Date('2009-06-22').getTime(), 66.93], [new Date('2009-06-23').getTime(), 69.24], [new Date('2009-06-24').getTime(), 68.67], [new Date('2009-06-25').getTime(), 70.23], [new Date('2009-06-26').getTime(), 69.16], [new Date('2009-06-29').getTime(), 71.49], [new Date('2009-06-30').getTime(), 69.89], [new Date('2009-07-01').getTime(), 69.31], [new Date('2009-07-02').getTime(), 66.73], [new Date('2009-07-06').getTime(), 64.05], [new Date('2009-07-07').getTime(), 62.93], [new Date('2009-07-08').getTime(), 60.14], [new Date('2009-07-09').getTime(), 60.41], [new Date('2009-07-10').getTime(), 59.89], [new Date('2009-07-13').getTime(), 59.69], [new Date('2009-07-14').getTime(), 59.52], [new Date('2009-07-15').getTime(), 61.54], [new Date('2009-07-16').getTime(), 62.02], [new Date('2009-07-17').getTime(), 63.56], [new Date('2009-07-20').getTime(), 63.98], [new Date('2009-07-21').getTime(), 64.72], [new Date('2009-07-22').getTime(), 65.40], [new Date('2009-07-23').getTime(), 67.16], [new Date('2009-07-24').getTime(), 68.05], [new Date('2009-07-27').getTime(), 68.38], [new Date('2009-07-28').getTime(), 67.23], [new Date('2009-07-29').getTime(), 63.35], [new Date('2009-07-30').getTime(), 66.94], [new Date('2009-07-31').getTime(), 69.45], [new Date('2009-08-03').getTime(), 71.58], [new Date('2009-08-04').getTime(), 71.42], [new Date('2009-08-05').getTime(), 71.97], [new Date('2009-08-06').getTime(), 71.94], [new Date('2009-08-07').getTime(), 70.93], [new Date('2009-08-10').getTime(), 70.60], [new Date('2009-08-11').getTime(), 69.45], [new Date('2009-08-12').getTime(), 70.16], [new Date('2009-08-13').getTime(), 70.52], [new Date('2009-08-14').getTime(), 67.51], [new Date('2009-08-17').getTime(), 66.75], [new Date('2009-08-18').getTime(), 69.19], [new Date('2009-08-19').getTime(), 72.42], [new Date('2009-08-20').getTime(), 72.54], [new Date('2009-08-21').getTime(), 73.89], [new Date('2009-08-24').getTime(), 74.37], [new Date('2009-08-25').getTime(), 72.05], [new Date('2009-08-26').getTime(), 71.43], [new Date('2009-08-27').getTime(), 72.49], [new Date('2009-08-28').getTime(), 72.74], [new Date('2009-08-31').getTime(), 69.96], [new Date('2009-09-01').getTime(), 68.05], [new Date('2009-09-02').getTime(), 68.05], [new Date('2009-09-03').getTime(), 67.96], [new Date('2009-09-04').getTime(), 68.02], [new Date('2009-09-08').getTime(), 71.10], [new Date('2009-09-09').getTime(), 71.31], [new Date('2009-09-10').getTime(), 71.94], [new Date('2009-09-11').getTime(), 69.29], [new Date('2009-09-14').getTime(), 68.86], [new Date('2009-09-15').getTime(), 70.93], [new Date('2009-09-16').getTime(), 72.51], [new Date('2009-09-17').getTime(), 72.47], [new Date('2009-09-18').getTime(), 72.04], [new Date('2009-09-21').getTime(), 69.71], [new Date('2009-09-22').getTime(), 71.55], [new Date('2009-09-23').getTime(), 68.97], [new Date('2009-09-24').getTime(), 65.89], [new Date('2009-09-25').getTime(), 66.02], [new Date('2009-09-28').getTime(), 66.84], [new Date('2009-09-29').getTime(), 66.71], [new Date('2009-09-30').getTime(), 70.61], [new Date('2009-10-01').getTime(), 70.82], [new Date('2009-10-02').getTime(), 69.95], [new Date('2009-10-05').getTime(), 70.41], [new Date('2009-10-06').getTime(), 70.88], [new Date('2009-10-07').getTime(), 69.57], [new Date('2009-10-08').getTime(), 71.69], [new Date('2009-10-09').getTime(), 71.77], [new Date('2009-10-12').getTime(), 73.27], [new Date('2009-10-13').getTime(), 74.15], [new Date('2009-10-14').getTime(), 75.18], [new Date('2009-10-15').getTime(), 77.58], [new Date('2009-10-16').getTime(), 78.53], [new Date('2009-10-19').getTime(), 79.61], [new Date('2009-10-20').getTime(), 79.09], [new Date('2009-10-21').getTime(), 81.37], [new Date('2009-10-22').getTime(), 81.19], [new Date('2009-10-26').getTime(), 78.68], [new Date('2009-10-27').getTime(), 79.55], [new Date('2009-10-28').getTime(), 77.46], [new Date('2009-10-29').getTime(), 79.87], [new Date('2009-10-30').getTime(), 77.00], [new Date('2009-11-02').getTime(), 78.13], [new Date('2009-11-03').getTime(), 79.60], [new Date('2009-11-04').getTime(), 80.40], [new Date('2009-11-05').getTime(), 79.62], [new Date('2009-11-06').getTime(), 77.43], [new Date('2009-11-09').getTime(), 79.43], [new Date('2009-11-10').getTime(), 79.05], [new Date('2009-11-11').getTime(), 79.28], [new Date('2009-11-12').getTime(), 76.94], [new Date('2009-11-13').getTime(), 76.35], [new Date('2009-11-16').getTime(), 78.90], [new Date('2009-11-17').getTime(), 79.14], [new Date('2009-11-18').getTime(), 79.58], [new Date('2009-11-19').getTime(), 77.46], [new Date('2009-11-20').getTime(), 76.72], [new Date('2009-11-23').getTime(), 77.56], [new Date('2009-11-24').getTime(), 76.02], [new Date('2009-11-25').getTime(), 77.96], [new Date('2009-11-27').getTime(), 76.05], [new Date('2009-11-30').getTime(), 77.28], [new Date('2009-12-01').getTime(), 78.37], [new Date('2009-12-02').getTime(), 76.60], [new Date('2009-12-03').getTime(), 76.46], [new Date('2009-12-04').getTime(), 75.47], [new Date('2009-12-07').getTime(), 73.93], [new Date('2009-12-08').getTime(), 72.62], [new Date('2009-12-09').getTime(), 70.67], [new Date('2009-12-10').getTime(), 70.54], [new Date('2009-12-11').getTime(), 69.87], [new Date('2009-12-14').getTime(), 69.51], [new Date('2009-12-15').getTime(), 70.69], [new Date('2009-12-16').getTime(), 72.66], [new Date('2009-12-17').getTime(), 72.65], [new Date('2009-12-18').getTime(), 73.36], [new Date('2009-12-21').getTime(), 73.72], [new Date('2009-12-22').getTime(), 74.40], [new Date('2009-12-23').getTime(), 76.67], [new Date('2009-12-24').getTime(), 78.05], [new Date('2009-12-28').getTime(), 78.77], [new Date('2009-12-29').getTime(), 78.87], [new Date('2009-12-30').getTime(), 79.28], [new Date('2009-12-31').getTime(), 79.36], [new Date('2010-01-04').getTime(), 81.51], [new Date('2010-01-06').getTime(), 83.18], [new Date('2010-01-07').getTime(), 82.66], [new Date('2010-01-08').getTime(), 82.75], [new Date('2010-01-11').getTime(), 82.52], [new Date('2010-01-12').getTime(), 80.79], [new Date('2010-01-13').getTime(), 79.65], [new Date('2010-01-14').getTime(), 79.39], [new Date('2010-01-15').getTime(), 78.00], [new Date('2010-01-19').getTime(), 79.02], [new Date('2010-01-20').getTime(), 77.62], [new Date('2010-01-21').getTime(), 76.08], [new Date('2010-01-22').getTime(), 74.54], [new Date('2010-01-25').getTime(), 75.26], [new Date('2010-01-26').getTime(), 74.71], [new Date('2010-01-27').getTime(), 73.67], [new Date('2010-01-28').getTime(), 73.64], [new Date('2010-01-29').getTime(), 72.89], [new Date('2010-02-01').getTime(), 74.43], [new Date('2010-02-02').getTime(), 77.23], [new Date('2010-02-03').getTime(), 76.98], [new Date('2010-02-04').getTime(), 73.14], [new Date('2010-02-05').getTime(), 71.19], [new Date('2010-02-08').getTime(), 71.89], [new Date('2010-02-09').getTime(), 73.75], [new Date('2010-02-10').getTime(), 74.52], [new Date('2010-02-11').getTime(), 75.28], [new Date('2010-02-12').getTime(), 74.13], [new Date('2010-02-16').getTime(), 77.01], [new Date('2010-02-17').getTime(), 77.33], [new Date('2010-02-18').getTime(), 79.06], [new Date('2010-02-19').getTime(), 79.81], [new Date('2010-02-22').getTime(), 80.31], [new Date('2010-02-24').getTime(), 80.00], [new Date('2010-02-25').getTime(), 78.17], [new Date('2010-02-26').getTime(), 79.66], [new Date('2010-03-01').getTime(), 78.70], [new Date('2010-03-02').getTime(), 79.68], [new Date('2010-03-03').getTime(), 80.87], [new Date('2010-03-04').getTime(), 80.21], [new Date('2010-03-05').getTime(), 81.50], [new Date('2010-03-08').getTime(), 81.87], [new Date('2010-03-09').getTime(), 81.49], [new Date('2010-03-10').getTime(), 82.09], [new Date('2010-03-11').getTime(), 82.11], [new Date('2010-03-12').getTime(), 81.24], [new Date('2010-03-15').getTime(), 79.80], [new Date('2010-03-16').getTime(), 81.70], [new Date('2010-03-17').getTime(), 82.93], [new Date('2010-03-18').getTime(), 82.20], [new Date('2010-03-19').getTime(), 80.68], [new Date('2010-03-22').getTime(), 81.25], [new Date('2010-03-23').getTime(), 81.91], [new Date('2010-03-24').getTime(), 80.61], [new Date('2010-03-25').getTime(), 80.53], [new Date('2010-03-26').getTime(), 80.00], [new Date('2010-03-29').getTime(), 82.17], [new Date('2010-03-30').getTime(), 82.37], [new Date('2010-03-31').getTime(), 83.76], [new Date('2010-04-01').getTime(), 84.87], [new Date('2010-04-05').getTime(), 86.62], [new Date('2010-04-06').getTime(), 86.84], [new Date('2010-04-07').getTime(), 85.88], [new Date('2010-04-08').getTime(), 85.39], [new Date('2010-04-09').getTime(), 84.92], [new Date('2010-04-12').getTime(), 84.34], [new Date('2010-04-13').getTime(), 84.05], [new Date('2010-04-14').getTime(), 85.84], [new Date('2010-04-15').getTime(), 85.51], [new Date('2010-04-16').getTime(), 83.24], [new Date('2010-04-19').getTime(), 81.45], [new Date('2010-04-20').getTime(), 83.45], [new Date('2010-04-21').getTime(), 83.68], [new Date('2010-04-22').getTime(), 83.70], [new Date('2010-04-23').getTime(), 85.12], [new Date('2010-04-26').getTime(), 84.20], [new Date('2010-04-27').getTime(), 82.44], [new Date('2010-04-28').getTime(), 83.22], [new Date('2010-04-29').getTime(), 85.17], [new Date('2010-04-30').getTime(), 86.15], [new Date('2010-05-03').getTime(), 86.19], [new Date('2010-05-04').getTime(), 82.74], [new Date('2010-05-05').getTime(), 79.97], [new Date('2010-05-06').getTime(), 77.11], [new Date('2010-05-07').getTime(), 75.11], [new Date('2010-05-10').getTime(), 76.80], [new Date('2010-05-11').getTime(), 76.37], [new Date('2010-05-12').getTime(), 75.65], [new Date('2010-05-13').getTime(), 74.40], [new Date('2010-05-14').getTime(), 71.61], [new Date('2010-05-17').getTime(), 70.08], [new Date('2010-05-18').getTime(), 69.41], [new Date('2010-05-19').getTime(), 69.87], [new Date('2010-05-20').getTime(), 68.01], [new Date('2010-05-21').getTime(), 70.04], [new Date('2010-05-24').getTime(), 70.21], [new Date('2010-05-25').getTime(), 68.75], [new Date('2010-05-26').getTime(), 71.51], [new Date('2010-05-27').getTime(), 74.55], [new Date('2010-05-28').getTime(), 73.97], [new Date('2010-06-01').getTime(), 72.58], [new Date('2010-06-02').getTime(), 72.86], [new Date('2010-06-03').getTime(), 74.61], [new Date('2010-06-04').getTime(), 71.51], [new Date('2010-06-07').getTime(), 71.44], [new Date('2010-06-08').getTime(), 71.99], [new Date('2010-06-09').getTime(), 74.38], [new Date('2010-06-10').getTime(), 75.48], [new Date('2010-06-11').getTime(), 73.78], [new Date('2010-06-14').getTime(), 75.12], [new Date('2010-06-15').getTime(), 76.94], [new Date('2010-06-16').getTime(), 77.67], [new Date('2010-06-17').getTime(), 76.79], [new Date('2010-06-18').getTime(), 77.18], [new Date('2010-06-21').getTime(), 77.82], [new Date('2010-06-22').getTime(), 77.21], [new Date('2010-06-23').getTime(), 76.35], [new Date('2010-06-24').getTime(), 76.51], [new Date('2010-06-25').getTime(), 78.86], [new Date('2010-06-28').getTime(), 78.25], [new Date('2010-06-29').getTime(), 75.94], [new Date('2010-06-30').getTime(), 75.63], [new Date('2010-07-01').getTime(), 72.95], [new Date('2010-07-02').getTime(), 72.14], [new Date('2010-07-06').getTime(), 71.98], [new Date('2010-07-07').getTime(), 74.07], [new Date('2010-07-08').getTime(), 75.44], [new Date('2010-07-09').getTime(), 76.09], [new Date('2010-07-12').getTime(), 74.95], [new Date('2010-07-13').getTime(), 77.15], [new Date('2010-07-14').getTime(), 77.04], [new Date('2010-07-15').getTime(), 76.62], [new Date('2010-07-16').getTime(), 76.01], [new Date('2010-07-19').getTime(), 76.54], [new Date('2010-07-20').getTime(), 77.44], [new Date('2010-07-21').getTime(), 76.56], [new Date('2010-07-22').getTime(), 79.30], [new Date('2010-07-23').getTime(), 78.98], [new Date('2010-07-26').getTime(), 78.98], [new Date('2010-07-27').getTime(), 77.50], [new Date('2010-07-28').getTime(), 76.99], [new Date('2010-07-29').getTime(), 78.36], [new Date('2010-07-30').getTime(), 78.95], [new Date('2010-08-02').getTime(), 81.34], [new Date('2010-08-03').getTime(), 82.55], [new Date('2010-08-04').getTime(), 82.47], [new Date('2010-08-05').getTime(), 82.01], [new Date('2010-08-06').getTime(), 80.70], [new Date('2010-08-09').getTime(), 81.48], [new Date('2010-08-10').getTime(), 80.25], [new Date('2010-08-11').getTime(), 78.02], [new Date('2010-08-12').getTime(), 75.74], [new Date('2010-08-13').getTime(), 75.39], [new Date('2010-08-16').getTime(), 75.24], [new Date('2010-08-17').getTime(), 75.77], [new Date('2010-08-18').getTime(), 75.42], [new Date('2010-08-19').getTime(), 74.43], [new Date('2010-08-20').getTime(), 73.46], [new Date('2010-08-23').getTime(), 73.10], [new Date('2010-08-24').getTime(), 71.63], [new Date('2010-08-25').getTime(), 72.52], [new Date('2010-08-26').getTime(), 73.36], [new Date('2010-08-27').getTime(), 75.17], [new Date('2010-08-30').getTime(), 74.70], [new Date('2010-08-31').getTime(), 71.92], [new Date('2010-09-01').getTime(), 73.91], [new Date('2010-09-02').getTime(), 75.02], [new Date('2010-09-03').getTime(), 74.60], [new Date('2010-09-07').getTime(), 74.09], [new Date('2010-09-09').getTime(), 74.25], [new Date('2010-09-10').getTime(), 76.45], [new Date('2010-09-13').getTime(), 77.19], [new Date('2010-09-14').getTime(), 76.80], [new Date('2010-09-15').getTime(), 76.02], [new Date('2010-09-16').getTime(), 74.57], [new Date('2010-09-17').getTime(), 73.66], [new Date('2010-09-20').getTime(), 74.86], [new Date('2010-09-21').getTime(), 73.52], [new Date('2010-09-22').getTime(), 74.71], [new Date('2010-09-23').getTime(), 75.18], [new Date('2010-09-24').getTime(), 76.49], [new Date('2010-09-27').getTime(), 76.52], [new Date('2010-09-29').getTime(), 77.86], [new Date('2010-09-30').getTime(), 79.97], [new Date('2010-10-01').getTime(), 81.58], [new Date('2010-10-04').getTime(), 81.47], [new Date('2010-10-05').getTime(), 82.82], [new Date('2010-10-06').getTime(), 83.23], [new Date('2010-10-07').getTime(), 81.67], [new Date('2010-10-08').getTime(), 82.66], [new Date('2010-10-11').getTime(), 82.21], [new Date('2010-10-12').getTime(), 81.67], [new Date('2010-10-13').getTime(), 83.01], [new Date('2010-10-14').getTime(), 82.69], [new Date('2010-10-15').getTime(), 81.25], [new Date('2010-10-18').getTime(), 83.08], [new Date('2010-10-19').getTime(), 79.49], [new Date('2010-10-20').getTime(), 81.77], [new Date('2010-10-21').getTime(), 80.56], [new Date('2010-10-22').getTime(), 81.69], [new Date('2010-10-25').getTime(), 82.52], [new Date('2010-10-26').getTime(), 82.55], [new Date('2010-10-27').getTime(), 81.94], [new Date('2010-10-28').getTime(), 82.18], [new Date('2010-10-29').getTime(), 81.43], [new Date('2010-11-01').getTime(), 82.95], [new Date('2010-11-02').getTime(), 83.90], [new Date('2010-11-03').getTime(), 84.69], [new Date('2010-11-04').getTime(), 86.49], [new Date('2010-11-05').getTime(), 86.85], [new Date('2010-11-08').getTime(), 87.06], [new Date('2010-11-09').getTime(), 86.72], [new Date('2010-11-10').getTime(), 87.81], [new Date('2010-11-11').getTime(), 87.81], [new Date('2010-11-12').getTime(), 84.88], [new Date('2010-11-15').getTime(), 84.86], [new Date('2010-11-16').getTime(), 82.34], [new Date('2010-11-17').getTime(), 80.44], [new Date('2010-11-18').getTime(), 81.85], [new Date('2010-11-19').getTime(), 81.51], [new Date('2010-11-22').getTime(), 81.74], [new Date('2010-11-23').getTime(), 81.25], [new Date('2010-11-24').getTime(), 83.86], [new Date('2010-11-26').getTime(), 83.76], [new Date('2010-11-29').getTime(), 85.73], [new Date('2010-11-30').getTime(), 84.11], [new Date('2010-12-01').getTime(), 86.75], [new Date('2010-12-02').getTime(), 88.00], [new Date('2010-12-03').getTime(), 89.19], [new Date('2010-12-06').getTime(), 89.38], [new Date('2010-12-07').getTime(), 88.69], [new Date('2010-12-08').getTime(), 88.28], [new Date('2010-12-09').getTime(), 88.37], [new Date('2010-12-10').getTime(), 87.79], [new Date('2010-12-13').getTime(), 88.61], [new Date('2010-12-14').getTime(), 88.28], [new Date('2010-12-15').getTime(), 88.62], [new Date('2010-12-16').getTime(), 87.70], [new Date('2010-12-17').getTime(), 88.02], [new Date('2010-12-20').getTime(), 88.81], [new Date('2010-12-21').getTime(), 89.82], [new Date('2010-12-22').getTime(), 90.48], [new Date('2010-12-23').getTime(), 91.51], [new Date('2010-12-27').getTime(), 91.00], [new Date('2010-12-28').getTime(), 91.49], [new Date('2010-12-29').getTime(), 91.12], [new Date('2010-12-30').getTime(), 89.84], [new Date('2010-12-31').getTime(), 91.38], [new Date('2011-01-03').getTime(), 91.55], [new Date('2011-01-04').getTime(), 89.38], [new Date('2011-01-05').getTime(), 90.30], [new Date('2011-01-06').getTime(), 88.38], [new Date('2011-01-07').getTime(), 88.03], [new Date('2011-01-10').getTime(), 89.25], [new Date('2011-01-11').getTime(), 91.11], [new Date('2011-01-12').getTime(), 91.86], [new Date('2011-01-13').getTime(), 91.40], [new Date('2011-01-14').getTime(), 91.54], [new Date('2011-01-18').getTime(), 91.38], [new Date('2011-01-19').getTime(), 90.86], [new Date('2011-01-20').getTime(), 88.86], [new Date('2011-01-21').getTime(), 89.11], [new Date('2011-01-24').getTime(), 87.87], [new Date('2011-01-25').getTime(), 86.19], [new Date('2011-01-26').getTime(), 87.33], [new Date('2011-01-27').getTime(), 85.64], [new Date('2011-01-28').getTime(), 89.34], [new Date('2011-01-31').getTime(), 92.19], [new Date('2011-02-01').getTime(), 90.77], [new Date('2011-02-02').getTime(), 90.86], [new Date('2011-02-03').getTime(), 90.54], [new Date('2011-02-04').getTime(), 89.03], [new Date('2011-02-07').getTime(), 87.48], [new Date('2011-02-08').getTime(), 86.94], [new Date('2011-02-09').getTime(), 86.71], [new Date('2011-02-10').getTime(), 86.73], [new Date('2011-02-11').getTime(), 85.58], [new Date('2011-02-14').getTime(), 84.81], [new Date('2011-02-15').getTime(), 84.32], [new Date('2011-02-16').getTime(), 84.99], [new Date('2011-02-17').getTime(), 86.36], [new Date('2011-02-18').getTime(), 86.20], [new Date('2011-02-22').getTime(), 93.57], [new Date('2011-02-23').getTime(), 98.10], [new Date('2011-02-24').getTime(), 97.28], [new Date('2011-02-25').getTime(), 97.88], [new Date('2011-02-28').getTime(), 96.97], [new Date('2011-03-01').getTime(), 99.63], [new Date('2011-03-02').getTime(), 102.23], [new Date('2011-03-03').getTime(), 101.91], [new Date('2011-03-04').getTime(), 104.42], [new Date('2011-03-07').getTime(), 105.44], [new Date('2011-03-08').getTime(), 105.02], [new Date('2011-03-09').getTime(), 104.38], [new Date('2011-03-10').getTime(), 102.70], [new Date('2011-03-11').getTime(), 101.16], [new Date('2011-03-14').getTime(), 101.19], [new Date('2011-03-15').getTime(), 97.18], [new Date('2011-03-16').getTime(), 97.98], [new Date('2011-03-17').getTime(), 101.42], [new Date('2011-03-18').getTime(), 101.07], [new Date('2011-03-21').getTime(), 102.33], [new Date('2011-03-23').getTime(), 105.75], [new Date('2011-03-24').getTime(), 105.60], [new Date('2011-03-25').getTime(), 105.40], [new Date('2011-03-28').getTime(), 103.98], [new Date('2011-03-29').getTime(), 104.79], [new Date('2011-03-30').getTime(), 104.27], [new Date('2011-03-31').getTime(), 106.72], [new Date('2011-04-01').getTime(), 107.94], [new Date('2011-04-04').getTime(), 108.47], [new Date('2011-04-05').getTime(), 108.34], [new Date('2011-04-06').getTime(), 108.83], [new Date('2011-04-07').getTime(), 110.30], [new Date('2011-04-08').getTime(), 112.79], [new Date('2011-04-12').getTime(), 106.25], [new Date('2011-04-13').getTime(), 107.11], [new Date('2011-04-14').getTime(), 108.11], [new Date('2011-04-15').getTime(), 109.66], [new Date('2011-04-18').getTime(), 107.12], [new Date('2011-04-19').getTime(), 108.15], [new Date('2011-04-20').getTime(), 111.45], [new Date('2011-04-21').getTime(), 112.29], [new Date('2011-04-25').getTime(), 112.28], [new Date('2011-04-26').getTime(), 112.21], [new Date('2011-04-27').getTime(), 112.76], [new Date('2011-04-28').getTime(), 112.86], [new Date('2011-04-29').getTime(), 113.93], [new Date('2011-05-02').getTime(), 113.52], [new Date('2011-05-03').getTime(), 111.05], [new Date('2011-05-04').getTime(), 109.24], [new Date('2011-05-05').getTime(), 99.80], [new Date('2011-05-06').getTime(), 97.18], [new Date('2011-05-09').getTime(), 102.55], [new Date('2011-05-10').getTime(), 103.88], [new Date('2011-05-11').getTime(), 98.21], [new Date('2011-05-12').getTime(), 98.97], [new Date('2011-05-13').getTime(), 99.65], [new Date('2011-05-16').getTime(), 97.37], [new Date('2011-05-17').getTime(), 96.91], [new Date('2011-05-18').getTime(), 100.10], [new Date('2011-05-19').getTime(), 98.44], [new Date('2011-05-20').getTime(), 99.49], [new Date('2011-05-23').getTime(), 97.70], [new Date('2011-05-24').getTime(), 99.59], [new Date('2011-05-25').getTime(), 101.32], [new Date('2011-05-26').getTime(), 100.23], [new Date('2011-05-27').getTime(), 100.59], [new Date('2011-05-31').getTime(), 102.70], [new Date('2011-06-01').getTime(), 100.29], [new Date('2011-06-02').getTime(), 100.40], [new Date('2011-06-03').getTime(), 100.22], [new Date('2011-06-06').getTime(), 99.01], [new Date('2011-06-07').getTime(), 99.09], [new Date('2011-06-08').getTime(), 100.74], [new Date('2011-06-09').getTime(), 101.93], [new Date('2011-06-10').getTime(), 99.29], [new Date('2011-06-13').getTime(), 97.30], [new Date('2011-06-14').getTime(), 99.37], [new Date('2011-06-15').getTime(), 94.81], [new Date('2011-06-16').getTime(), 94.95], [new Date('2011-06-17').getTime(), 93.01], [new Date('2011-06-20').getTime(), 93.26], [new Date('2011-06-21').getTime(), 93.40], [new Date('2011-06-22').getTime(), 95.41], [new Date('2011-06-23').getTime(), 91.02], [new Date('2011-06-24').getTime(), 91.16], [new Date('2011-06-27').getTime(), 90.61], [new Date('2011-06-28').getTime(), 92.89], [new Date('2011-06-29').getTime(), 94.77], [new Date('2011-06-30').getTime(), 95.42], [new Date('2011-07-01').getTime(), 94.94], [new Date('2011-07-05').getTime(), 96.89], [new Date('2011-07-06').getTime(), 96.65], [new Date('2011-07-07').getTime(), 98.67], [new Date('2011-07-08').getTime(), 96.20], [new Date('2011-07-11').getTime(), 95.15], [new Date('2011-07-12').getTime(), 97.43], [new Date('2011-07-13').getTime(), 98.05], [new Date('2011-07-14').getTime(), 95.69], [new Date('2011-07-15').getTime(), 97.24], [new Date('2011-07-18').getTime(), 95.93], [new Date('2011-07-19').getTime(), 97.50], [new Date('2011-07-20').getTime(), 98.14], [new Date('2011-07-21').getTime(), 99.13], [new Date('2011-07-22').getTime(), 99.87], [new Date('2011-07-25').getTime(), 99.20], [new Date('2011-07-26').getTime(), 99.59], [new Date('2011-07-27').getTime(), 97.40], [new Date('2011-07-28').getTime(), 97.44], [new Date('2011-07-29').getTime(), 95.70], [new Date('2011-08-01').getTime(), 94.89], [new Date('2011-08-02').getTime(), 93.79], [new Date('2011-08-03').getTime(), 91.93], [new Date('2011-08-04').getTime(), 86.63], [new Date('2011-08-05').getTime(), 86.88], [new Date('2011-08-08').getTime(), 81.31], [new Date('2011-08-09').getTime(), 79.30], [new Date('2011-08-10').getTime(), 82.89], [new Date('2011-08-11').getTime(), 85.72], [new Date('2011-08-12').getTime(), 85.38], [new Date('2011-08-15').getTime(), 87.88], [new Date('2011-08-16').getTime(), 86.65], [new Date('2011-08-17').getTime(), 87.58], [new Date('2011-08-18').getTime(), 82.38], [new Date('2011-08-19').getTime(), 82.26], [new Date('2011-08-22').getTime(), 84.12], [new Date('2011-08-23').getTime(), 85.44], [new Date('2011-08-24').getTime(), 85.16], [new Date('2011-08-25').getTime(), 85.30], [new Date('2011-08-26').getTime(), 85.37], [new Date('2011-08-29').getTime(), 87.27], [new Date('2011-08-30').getTime(), 88.90], [new Date('2011-08-31').getTime(), 88.81], [new Date('2011-09-01').getTime(), 88.93], [new Date('2011-09-02').getTime(), 86.45], [new Date('2011-09-06').getTime(), 86.02], [new Date('2011-09-07').getTime(), 89.34], [new Date('2011-09-08').getTime(), 89.05], [new Date('2011-09-09').getTime(), 87.24], [new Date('2011-09-12').getTime(), 88.19], [new Date('2011-09-13').getTime(), 90.21], [new Date('2011-09-14').getTime(), 88.91], [new Date('2011-09-15').getTime(), 89.40], [new Date('2011-09-16').getTime(), 87.96], [new Date('2011-09-19').getTime(), 85.70], [new Date('2011-09-20').getTime(), 86.89], [new Date('2011-09-21').getTime(), 85.92], [new Date('2011-09-22').getTime(), 80.51], [new Date('2011-09-23').getTime(), 79.85], [new Date('2011-09-26').getTime(), 80.24], [new Date('2011-09-27').getTime(), 84.45], [new Date('2011-09-28').getTime(), 81.21], [new Date('2011-09-29').getTime(), 82.14], [new Date('2011-09-30').getTime(), 79.20], [new Date('2011-10-03').getTime(), 77.61], [new Date('2011-10-04').getTime(), 75.67], [new Date('2011-10-05').getTime(), 79.68], [new Date('2011-10-06').getTime(), 82.59], [new Date('2011-10-07').getTime(), 82.98], [new Date('2011-10-10').getTime(), 85.41], [new Date('2011-10-11').getTime(), 85.81], [new Date('2011-10-12').getTime(), 85.57], [new Date('2011-10-13').getTime(), 84.23], [new Date('2011-10-14').getTime(), 86.80], [new Date('2011-10-17').getTime(), 86.38], [new Date('2011-10-18').getTime(), 88.34], [new Date('2011-10-19').getTime(), 86.11], [new Date('2011-10-20').getTime(), 85.30], [new Date('2011-10-21').getTime(), 87.40], [new Date('2011-10-24').getTime(), 91.27], [new Date('2011-10-25').getTime(), 93.17], [new Date('2011-10-26').getTime(), 90.20], [new Date('2011-10-27').getTime(), 93.96], [new Date('2011-10-28').getTime(), 93.32], [new Date('2011-10-31').getTime(), 93.19], [new Date('2011-11-01').getTime(), 92.19], [new Date('2011-11-02').getTime(), 92.51], [new Date('2011-11-03').getTime(), 94.07], [new Date('2011-11-04').getTime(), 94.26], [new Date('2011-11-07').getTime(), 95.52], [new Date('2011-11-08').getTime(), 96.80], [new Date('2011-11-09').getTime(), 95.74], [new Date('2011-11-10').getTime(), 97.78], [new Date('2011-11-11').getTime(), 98.99], [new Date('2011-11-14').getTime(), 98.14], [new Date('2011-11-15').getTime(), 99.37], [new Date('2011-11-16').getTime(), 102.59], [new Date('2011-11-17').getTime(), 98.82], [new Date('2011-11-18').getTime(), 97.41], [new Date('2011-11-21').getTime(), 96.92], [new Date('2011-11-22').getTime(), 98.01], [new Date('2011-11-23').getTime(), 96.17], [new Date('2011-11-25').getTime(), 96.77], [new Date('2011-11-28').getTime(), 98.21], [new Date('2011-11-29').getTime(), 99.79], [new Date('2011-11-30').getTime(), 100.36], [new Date('2011-12-01').getTime(), 100.20], [new Date('2011-12-02').getTime(), 100.96], [new Date('2011-12-05').getTime(), 100.99], [new Date('2011-12-06').getTime(), 101.28], [new Date('2011-12-07').getTime(), 100.49], [new Date('2011-12-08').getTime(), 98.34], [new Date('2011-12-09').getTime(), 99.41], [new Date('2011-12-12').getTime(), 97.77], [new Date('2011-12-13').getTime(), 100.14], [new Date('2011-12-14').getTime(), 94.95], [new Date('2011-12-15').getTime(), 93.87], [new Date('2011-12-16').getTime(), 93.53], [new Date('2011-12-19').getTime(), 93.88], [new Date('2011-12-20').getTime(), 97.22], [new Date('2011-12-21').getTime(), 98.67], [new Date('2011-12-22').getTime(), 99.53], [new Date('2011-12-23').getTime(), 99.68], [new Date('2011-12-27').getTime(), 101.34], [new Date('2011-12-28').getTime(), 99.36], [new Date('2011-12-29').getTime(), 99.65], [new Date('2011-12-30').getTime(), 98.83], [new Date('2012-01-03').getTime(), 102.96], [new Date('2012-01-04').getTime(), 103.22], [new Date('2012-01-05').getTime(), 101.81], [new Date('2012-01-06').getTime(), 101.56], [new Date('2012-01-09').getTime(), 101.31], [new Date('2012-01-10').getTime(), 102.24], [new Date('2012-01-11').getTime(), 100.87], [new Date('2012-01-12').getTime(), 99.10], [new Date('2012-01-13').getTime(), 98.70], [new Date('2012-01-17').getTime(), 100.71], [new Date('2012-01-18').getTime(), 100.59], [new Date('2012-01-19').getTime(), 100.39], [new Date('2012-01-20').getTime(), 98.46], [new Date('2012-01-23').getTime(), 99.58], [new Date('2012-01-24').getTime(), 98.95], [new Date('2012-01-25').getTime(), 99.40], [new Date('2012-01-26').getTime(), 99.70], [new Date('2012-01-27').getTime(), 99.56], [new Date('2012-01-30').getTime(), 98.78], [new Date('2012-01-31').getTime(), 98.48], [new Date('2012-02-01').getTime(), 97.61], [new Date('2012-02-02').getTime(), 96.36], [new Date('2012-02-03').getTime(), 97.84], [new Date('2012-02-06').getTime(), 96.91], [new Date('2012-02-07').getTime(), 98.41], [new Date('2012-02-08').getTime(), 98.71], [new Date('2012-02-09').getTime(), 99.84], [new Date('2012-02-10').getTime(), 98.67], [new Date('2012-02-13').getTime(), 100.91], [new Date('2012-02-14').getTime(), 100.74], [new Date('2012-02-15').getTime(), 101.80], [new Date('2012-02-16').getTime(), 102.31], [new Date('2012-02-17').getTime(), 103.24], [new Date('2012-02-21').getTime(), 105.84], [new Date('2012-02-22').getTime(), 106.28], [new Date('2012-02-23').getTime(), 107.83], [new Date('2012-02-24').getTime(), 109.77], [new Date('2012-02-27').getTime(), 108.56], [new Date('2012-02-28').getTime(), 106.55], [new Date('2012-02-29').getTime(), 107.07], [new Date('2012-03-01').getTime(), 108.84], [new Date('2012-03-02').getTime(), 106.70], [new Date('2012-03-05').getTime(), 106.72], [new Date('2012-03-06').getTime(), 104.70], [new Date('2012-03-07').getTime(), 106.16], [new Date('2012-03-08').getTime(), 106.58], [new Date('2012-03-09').getTime(), 107.40], [new Date('2012-03-13').getTime(), 106.71], [new Date('2012-03-14').getTime(), 105.43], [new Date('2012-03-15').getTime(), 105.11], [new Date('2012-03-16').getTime(), 107.06], [new Date('2012-03-19').getTime(), 108.09], [new Date('2012-03-20').getTime(), 105.61], [new Date('2012-03-21').getTime(), 107.27], [new Date('2012-03-22').getTime(), 105.35], [new Date('2012-03-23').getTime(), 106.87], [new Date('2012-03-26').getTime(), 107.03], [new Date('2012-03-27').getTime(), 107.33], [new Date('2012-03-28').getTime(), 105.41], [new Date('2012-03-29').getTime(), 102.78], [new Date('2012-03-30').getTime(), 103.02], [new Date('2012-04-02').getTime(), 105.23], [new Date('2012-04-03').getTime(), 104.01], [new Date('2012-04-04').getTime(), 101.47], [new Date('2012-04-05').getTime(), 103.31], [new Date('2012-04-06').getTime(), 103.31], [new Date('2012-04-09').getTime(), 102.46], [new Date('2012-04-10').getTime(), 101.02], [new Date('2012-04-11').getTime(), 102.70], [new Date('2012-04-12').getTime(), 103.64], [new Date('2012-04-13').getTime(), 102.83], [new Date('2012-04-16').getTime(), 102.93], [new Date('2012-04-17').getTime(), 104.20], [new Date('2012-04-18').getTime(), 102.67], [new Date('2012-04-19').getTime(), 102.27], [new Date('2012-04-20').getTime(), 103.05], [new Date('2012-04-23').getTime(), 103.11], [new Date('2012-04-24').getTime(), 103.55], [new Date('2012-04-25').getTime(), 104.12], [new Date('2012-04-26').getTime(), 104.55], [new Date('2012-04-27').getTime(), 104.93], [new Date('2012-04-30').getTime(), 104.87], [new Date('2012-05-01').getTime(), 106.16], [new Date('2012-05-02').getTime(), 105.22], [new Date('2012-05-03').getTime(), 102.54], [new Date('2012-05-04').getTime(), 98.49], [new Date('2012-05-07').getTime(), 97.94], [new Date('2012-05-08').getTime(), 97.01], [new Date('2012-05-09').getTime(), 96.81], [new Date('2012-05-10').getTime(), 97.08], [new Date('2012-05-11').getTime(), 96.13], [new Date('2012-05-14').getTime(), 94.78], [new Date('2012-05-15').getTime(), 93.98], [new Date('2012-05-16').getTime(), 92.81], [new Date('2012-05-17').getTime(), 92.56], [new Date('2012-05-18').getTime(), 91.48], [new Date('2012-05-21').getTime(), 92.57], [new Date('2012-05-22').getTime(), 91.66], [new Date('2012-05-23').getTime(), 89.90], [new Date('2012-05-24').getTime(), 90.66], [new Date('2012-05-25').getTime(), 90.86], [new Date('2012-05-29').getTime(), 90.76], [new Date('2012-05-30').getTime(), 87.82], [new Date('2012-05-31').getTime(), 86.53], [new Date('2012-06-01').getTime(), 83.23], [new Date('2012-06-04').getTime(), 83.98], [new Date('2012-06-05').getTime(), 84.29], [new Date('2012-06-06').getTime(), 85.02], [new Date('2012-06-07').getTime(), 84.82], [new Date('2012-06-08').getTime(), 84.10], [new Date('2012-06-11').getTime(), 82.70], [new Date('2012-06-12').getTime(), 83.32], [new Date('2012-06-13').getTime(), 82.62], [new Date('2012-06-14').getTime(), 83.91], [new Date('2012-06-15').getTime(), 84.03], [new Date('2012-06-18').getTime(), 83.27], [new Date('2012-06-19').getTime(), 84.03], [new Date('2012-06-20').getTime(), 81.80], [new Date('2012-06-21').getTime(), 78.20], [new Date('2012-06-22').getTime(), 79.76], [new Date('2012-06-25').getTime(), 79.21], [new Date('2012-06-26').getTime(), 79.36], [new Date('2012-06-27').getTime(), 80.21], [new Date('2012-06-28').getTime(), 77.69], [new Date('2012-06-29').getTime(), 84.96], [new Date('2012-07-02').getTime(), 83.75], [new Date('2012-07-03').getTime(), 87.66], [new Date('2012-07-05').getTime(), 87.22], [new Date('2012-07-06').getTime(), 84.45], [new Date('2012-07-09').getTime(), 85.99], [new Date('2012-07-10').getTime(), 83.91], [new Date('2012-07-11').getTime(), 85.81], [new Date('2012-07-12').getTime(), 86.08], [new Date('2012-07-13').getTime(), 87.10], [new Date('2012-07-16').getTime(), 88.43], [new Date('2012-07-17').getTime(), 89.22], [new Date('2012-07-18').getTime(), 89.87], [new Date('2012-07-19').getTime(), 92.66], [new Date('2012-07-20').getTime(), 91.44], [new Date('2012-07-23').getTime(), 88.14], [new Date('2012-07-24').getTime(), 88.50], [new Date('2012-07-25').getTime(), 88.97], [new Date('2012-07-26').getTime(), 89.39], [new Date('2012-07-27').getTime(), 90.13], [new Date('2012-07-30').getTime(), 89.78], [new Date('2012-07-31').getTime(), 88.06], [new Date('2012-08-01').getTime(), 88.91], [new Date('2012-08-02').getTime(), 87.13], [new Date('2012-08-03').getTime(), 91.40], [new Date('2012-08-06').getTime(), 92.20], [new Date('2012-08-07').getTime(), 93.67], [new Date('2012-08-08').getTime(), 93.35], [new Date('2012-08-09').getTime(), 93.36], [new Date('2012-08-10').getTime(), 92.87], [new Date('2012-08-13').getTime(), 92.73], [new Date('2012-08-14').getTime(), 93.43], [new Date('2012-08-15').getTime(), 94.33], [new Date('2012-08-16').getTime(), 95.60], [new Date('2012-08-17').getTime(), 96.01], [new Date('2012-08-20').getTime(), 95.97], [new Date('2012-08-21').getTime(), 96.68], [new Date('2012-08-22').getTime(), 97.26], [new Date('2012-08-23').getTime(), 96.27], [new Date('2012-08-24').getTime(), 96.15], [new Date('2012-08-27').getTime(), 95.47], [new Date('2012-08-28').getTime(), 96.33], [new Date('2012-08-29').getTime(), 95.49], [new Date('2012-08-30').getTime(), 94.62], [new Date('2012-08-31').getTime(), 96.47], [new Date('2012-09-04').getTime(), 95.30], [new Date('2012-09-05').getTime(), 95.36], [new Date('2012-09-06').getTime(), 95.53], [new Date('2012-09-07').getTime(), 96.42], [new Date('2012-09-10').getTime(), 96.54], [new Date('2012-09-11').getTime(), 97.17], [new Date('2012-09-12').getTime(), 97.01], [new Date('2012-09-13').getTime(), 98.31], [new Date('2012-09-14').getTime(), 99.00], [new Date('2012-09-17').getTime(), 96.62], [new Date('2012-09-18').getTime(), 95.29], [new Date('2012-09-19').getTime(), 91.98], [new Date('2012-09-20').getTime(), 91.87], [new Date('2012-09-21').getTime(), 92.89], [new Date('2012-09-24').getTime(), 91.93], [new Date('2012-09-25').getTime(), 91.37], [new Date('2012-09-26').getTime(), 89.98], [new Date('2012-09-27').getTime(), 91.85], [new Date('2012-09-28').getTime(), 92.19], [new Date('2012-10-01').getTime(), 92.48], [new Date('2012-10-02').getTime(), 91.89], [new Date('2012-10-03').getTime(), 88.14], [new Date('2012-10-04').getTime(), 91.71], [new Date('2012-10-05').getTime(), 89.88], [new Date('2012-10-08').getTime(), 89.33], [new Date('2012-10-09').getTime(), 92.39], [new Date('2012-10-10').getTime(), 91.25], [new Date('2012-10-11').getTime(), 92.07], [new Date('2012-10-12').getTime(), 91.86], [new Date('2012-10-15').getTime(), 91.85], [new Date('2012-10-16').getTime(), 92.09], [new Date('2012-10-17').getTime(), 92.12], [new Date('2012-10-18').getTime(), 92.10], [new Date('2012-10-19').getTime(), 90.05], [new Date('2012-10-22').getTime(), 88.73], [new Date('2012-10-23').getTime(), 86.67], [new Date('2012-10-24').getTime(), 85.73], [new Date('2012-10-25').getTime(), 86.05], [new Date('2012-10-26').getTime(), 86.28], [new Date('2012-10-29').getTime(), 85.54], [new Date('2012-10-30').getTime(), 85.68], [new Date('2012-10-31').getTime(), 86.24], [new Date('2012-11-01').getTime(), 87.09], [new Date('2012-11-02').getTime(), 84.86], [new Date('2012-11-05').getTime(), 85.65], [new Date('2012-11-06').getTime(), 88.71], [new Date('2012-11-07').getTime(), 84.44], [new Date('2012-11-08').getTime(), 85.09], [new Date('2012-11-09').getTime(), 86.07], [new Date('2012-11-12').getTime(), 85.57], [new Date('2012-11-13').getTime(), 85.38], [new Date('2012-11-14').getTime(), 86.32], [new Date('2012-11-15').getTime(), 85.45], [new Date('2012-11-16').getTime(), 86.67], [new Date('2012-11-19').getTime(), 89.28], [new Date('2012-11-20').getTime(), 86.75], [new Date('2012-11-21').getTime(), 87.38], [new Date('2012-11-23').getTime(), 88.28], [new Date('2012-11-26').getTime(), 87.74], [new Date('2012-11-27').getTime(), 87.18], [new Date('2012-11-28').getTime(), 86.49], [new Date('2012-11-29').getTime(), 88.07], [new Date('2012-11-30').getTime(), 88.91], [new Date('2012-12-03').getTime(), 89.09], [new Date('2012-12-04').getTime(), 88.50], [new Date('2012-12-05').getTime(), 87.88], [new Date('2012-12-06').getTime(), 86.26], [new Date('2012-12-07').getTime(), 85.93], [new Date('2012-12-10').getTime(), 85.56], [new Date('2012-12-11').getTime(), 85.79], [new Date('2012-12-12').getTime(), 86.77], [new Date('2012-12-13').getTime(), 85.89], [new Date('2012-12-14').getTime(), 86.73], [new Date('2012-12-17').getTime(), 87.20], [new Date('2012-12-18').getTime(), 87.93], [new Date('2012-12-19').getTime(), 89.51], [new Date('2012-12-20').getTime(), 90.13], [new Date('2012-12-21').getTime(), 88.66], [new Date('2012-12-24').getTime(), 88.61], [new Date('2012-12-26').getTime(), 90.98], [new Date('2012-12-27').getTime(), 90.87], [new Date('2012-12-28').getTime(), 90.80], [new Date('2012-12-31').getTime(), 91.82], [new Date('2013-01-02').getTime(), 93.12], [new Date('2013-01-03').getTime(), 92.92], [new Date('2013-01-04').getTime(), 93.09], [new Date('2013-01-07').getTime(), 93.19], [new Date('2013-01-08').getTime(), 93.15], [new Date('2013-01-09').getTime(), 93.10], [new Date('2013-01-10').getTime(), 93.82], [new Date('2013-01-11').getTime(), 93.56], [new Date('2013-01-14').getTime(), 94.14], [new Date('2013-01-15').getTime(), 93.28], [new Date('2013-01-16').getTime(), 94.24], [new Date('2013-01-17').getTime(), 95.49], [new Date('2013-01-18').getTime(), 95.56], [new Date('2013-01-22').getTime(), 96.24], [new Date('2013-01-23').getTime(), 95.23], [new Date('2013-01-24').getTime(), 95.95], [new Date('2013-01-25').getTime(), 95.88], [new Date('2013-01-28').getTime(), 96.44], [new Date('2013-01-29').getTime(), 97.57], [new Date('2013-01-30').getTime(), 97.94], [new Date('2013-01-31').getTime(), 97.49], [new Date('2013-02-01').getTime(), 97.77], [new Date('2013-02-04').getTime(), 96.17], [new Date('2013-02-05').getTime(), 96.64], [new Date('2013-02-06').getTime(), 96.62], [new Date('2013-02-07').getTime(), 95.83], [new Date('2013-02-08').getTime(), 95.72], [new Date('2013-02-11').getTime(), 97.03], [new Date('2013-02-12').getTime(), 97.51], [new Date('2013-02-13').getTime(), 97.01], [new Date('2013-02-14').getTime(), 97.31], [new Date('2013-02-15').getTime(), 95.86], [new Date('2013-02-19').getTime(), 96.66], [new Date('2013-02-20').getTime(), 94.46], [new Date('2013-02-21').getTime(), 92.84], [new Date('2013-02-22').getTime(), 93.13], [new Date('2013-02-25').getTime(), 93.11], [new Date('2013-02-26').getTime(), 92.63], [new Date('2013-02-27').getTime(), 92.76], [new Date('2013-02-28').getTime(), 92.05], [new Date('2013-03-01').getTime(), 90.68], [new Date('2013-03-04').getTime(), 90.12], [new Date('2013-03-05').getTime(), 90.82], [new Date('2013-03-06').getTime(), 90.43], [new Date('2013-03-07').getTime(), 91.56], [new Date('2013-03-08').getTime(), 91.95], [new Date('2013-03-11').getTime(), 92.06], [new Date('2013-03-12').getTime(), 92.54], [new Date('2013-03-13').getTime(), 92.52], [new Date('2013-03-14').getTime(), 93.03], [new Date('2013-03-15').getTime(), 93.45], [new Date('2013-03-18').getTime(), 93.74], [new Date('2013-03-19').getTime(), 92.16], [new Date('2013-03-20').getTime(), 92.96], [new Date('2013-03-21').getTime(), 92.45], [new Date('2013-03-22').getTime(), 93.71], [new Date('2013-03-25').getTime(), 94.81], [new Date('2013-03-26').getTime(), 96.34], [new Date('2013-03-27').getTime(), 96.58], [new Date('2013-03-28').getTime(), 97.23], [new Date('2013-04-01').getTime(), 97.07], [new Date('2013-04-02').getTime(), 97.19], [new Date('2013-04-03').getTime(), 94.45], [new Date('2013-04-04').getTime(), 93.26], [new Date('2013-04-05').getTime(), 92.70], [new Date('2013-04-08').getTime(), 93.36], [new Date('2013-04-09').getTime(), 94.20], [new Date('2013-04-10').getTime(), 94.64], [new Date('2013-04-11').getTime(), 93.51], [new Date('2013-04-12').getTime(), 91.29], [new Date('2013-04-15').getTime(), 88.71], [new Date('2013-04-16').getTime(), 88.72], [new Date('2013-04-17').getTime(), 86.68], [new Date('2013-04-18').getTime(), 87.73], [new Date('2013-04-19').getTime(), 88.01], [new Date('2013-04-22').getTime(), 88.76], [new Date('2013-04-23').getTime(), 89.18], [new Date('2013-04-24').getTime(), 91.43], [new Date('2013-04-25').getTime(), 93.64], [new Date('2013-04-26').getTime(), 93.00], [new Date('2013-04-29').getTime(), 94.50], [new Date('2013-04-30').getTime(), 93.46], [new Date('2013-05-01').getTime(), 91.03], [new Date('2013-05-02').getTime(), 93.99], [new Date('2013-05-03').getTime(), 95.61], [new Date('2013-05-06').getTime(), 96.16], [new Date('2013-05-07').getTime(), 95.62], [new Date('2013-05-08').getTime(), 96.62], [new Date('2013-05-09').getTime(), 96.39], [new Date('2013-05-10').getTime(), 96.04], [new Date('2013-05-13').getTime(), 95.17], [new Date('2013-05-14').getTime(), 94.21], [new Date('2013-05-15').getTime(), 94.30], [new Date('2013-05-16').getTime(), 95.16], [new Date('2013-05-17').getTime(), 96.02], [new Date('2013-05-20').getTime(), 96.71], [new Date('2013-05-21').getTime(), 96.16], [new Date('2013-05-22').getTime(), 94.28], [new Date('2013-05-23').getTime(), 94.25], [new Date('2013-05-24').getTime(), 94.15], [new Date('2013-05-28').getTime(), 95.01], [new Date('2013-05-29').getTime(), 93.13], [new Date('2013-05-30').getTime(), 93.61], [new Date('2013-05-31').getTime(), 91.97], [new Date('2013-06-03').getTime(), 93.45], [new Date('2013-06-04').getTime(), 93.31], [new Date('2013-06-05').getTime(), 93.74], [new Date('2013-06-06').getTime(), 94.76], [new Date('2013-06-07').getTime(), 96.03], [new Date('2013-06-10').getTime(), 95.77], [new Date('2013-06-11').getTime(), 95.38], [new Date('2013-06-12').getTime(), 95.88], [new Date('2013-06-13').getTime(), 96.69], [new Date('2013-06-14').getTime(), 97.85], [new Date('2013-06-17').getTime(), 97.77], [new Date('2013-06-18').getTime(), 98.44], [new Date('2013-06-19').getTime(), 98.24], [new Date('2013-06-20').getTime(), 95.40], [new Date('2013-06-21').getTime(), 93.69], [new Date('2013-06-24').getTime(), 95.18], [new Date('2013-06-25').getTime(), 95.32], [new Date('2013-06-26').getTime(), 95.50], [new Date('2013-06-27').getTime(), 97.05], [new Date('2013-06-28').getTime(), 96.56], [new Date('2013-07-01').getTime(), 97.99], [new Date('2013-07-02').getTime(), 99.60], [new Date('2013-07-03').getTime(), 101.24], [new Date('2013-07-05').getTime(), 103.22], [new Date('2013-07-08').getTime(), 103.14], [new Date('2013-07-09').getTime(), 103.53], [new Date('2013-07-10').getTime(), 106.52], [new Date('2013-07-11').getTime(), 104.91], [new Date('2013-07-12').getTime(), 105.95], [new Date('2013-07-15').getTime(), 106.32], [new Date('2013-07-16').getTime(), 106.00], [new Date('2013-07-17').getTime(), 106.48], [new Date('2013-07-18').getTime(), 108.04], [new Date('2013-07-19').getTime(), 108.05], [new Date('2013-07-22').getTime(), 106.91], [new Date('2013-07-23').getTime(), 107.23], [new Date('2013-07-24').getTime(), 105.39], [new Date('2013-07-25').getTime(), 105.49], [new Date('2013-07-26').getTime(), 104.70], [new Date('2013-07-29').getTime(), 104.55], [new Date('2013-07-30').getTime(), 103.08], [new Date('2013-07-31').getTime(), 105.03], [new Date('2013-08-01').getTime(), 107.89], [new Date('2013-08-02').getTime(), 106.94], [new Date('2013-08-05').getTime(), 106.56], [new Date('2013-08-06').getTime(), 105.30], [new Date('2013-08-07').getTime(), 104.37], [new Date('2013-08-08').getTime(), 103.40], [new Date('2013-08-09').getTime(), 105.97], [new Date('2013-08-12').getTime(), 106.11], [new Date('2013-08-13').getTime(), 106.83], [new Date('2013-08-14').getTime(), 106.85], [new Date('2013-08-15').getTime(), 107.33], [new Date('2013-08-16').getTime(), 107.46], [new Date('2013-08-19').getTime(), 107.10], [new Date('2013-08-20').getTime(), 104.96], [new Date('2013-08-21').getTime(), 103.85], [new Date('2013-08-22').getTime(), 105.03], [new Date('2013-08-23').getTime(), 106.42], [new Date('2013-08-26').getTime(), 105.92], [new Date('2013-08-27').getTime(), 109.01], [new Date('2013-08-28').getTime(), 110.10], [new Date('2013-08-29').getTime(), 108.80], [new Date('2013-08-30').getTime(), 107.65], [new Date('2013-09-03').getTime(), 108.54], [new Date('2013-09-04').getTime(), 107.23], [new Date('2013-09-05').getTime(), 108.37], [new Date('2013-09-06').getTime(), 110.53], [new Date('2013-09-09').getTime(), 109.52], [new Date('2013-09-10').getTime(), 107.39], [new Date('2013-09-11').getTime(), 107.56], [new Date('2013-09-12').getTime(), 108.60], [new Date('2013-09-13').getTime(), 108.21], [new Date('2013-09-16').getTime(), 106.59], [new Date('2013-09-17').getTime(), 105.42], [new Date('2013-09-18').getTime(), 108.07], [new Date('2013-09-19').getTime(), 106.39], [new Date('2013-09-20').getTime(), 104.67], [new Date('2013-09-23').getTime(), 103.59], [new Date('2013-09-24').getTime(), 103.13], [new Date('2013-09-25').getTime(), 102.66], [new Date('2013-09-26').getTime(), 103.03], [new Date('2013-09-27').getTime(), 102.87], [new Date('2013-09-30').getTime(), 102.33], [new Date('2013-10-01').getTime(), 102.04], [new Date('2013-10-02').getTime(), 104.10], [new Date('2013-10-03').getTime(), 103.31], [new Date('2013-10-04').getTime(), 103.84], [new Date('2013-10-07').getTime(), 103.03], [new Date('2013-10-08').getTime(), 103.49], [new Date('2013-10-09').getTime(), 101.61], [new Date('2013-10-10').getTime(), 103.01], [new Date('2013-10-11').getTime(), 102.02], [new Date('2013-10-14').getTime(), 102.41], [new Date('2013-10-15').getTime(), 101.21], [new Date('2013-10-16').getTime(), 102.29], [new Date('2013-10-17').getTime(), 100.67], [new Date('2013-10-18').getTime(), 100.81], [new Date('2013-10-21').getTime(), 99.22], [new Date('2013-10-22').getTime(), 97.80], [new Date('2013-10-23').getTime(), 96.86], [new Date('2013-10-24').getTime(), 97.11], [new Date('2013-10-25').getTime(), 97.85], [new Date('2013-10-28').getTime(), 98.68], [new Date('2013-10-29').getTime(), 98.20], [new Date('2013-10-30').getTime(), 96.77], [new Date('2013-10-31').getTime(), 96.38], [new Date('2013-11-01').getTime(), 94.61], [new Date('2013-11-04').getTime(), 94.62], [new Date('2013-11-05').getTime(), 93.37], [new Date('2013-11-06').getTime(), 94.80], [new Date('2013-11-07').getTime(), 94.20], [new Date('2013-11-08').getTime(), 94.60], [new Date('2013-11-11').getTime(), 95.14], [new Date('2013-11-12').getTime(), 93.04], [new Date('2013-11-13').getTime(), 93.88], [new Date('2013-11-14').getTime(), 93.76], [new Date('2013-11-15').getTime(), 93.84], [new Date('2013-11-18').getTime(), 93.03], [new Date('2013-11-19').getTime(), 93.34], [new Date('2013-11-20').getTime(), 93.33], [new Date('2013-11-21').getTime(), 95.44], [new Date('2013-11-22').getTime(), 94.84], [new Date('2013-11-25').getTime(), 94.09], [new Date('2013-11-26').getTime(), 93.68], [new Date('2013-11-27').getTime(), 92.30], [new Date('2013-11-29').getTime(), 92.72], [new Date('2013-12-02').getTime(), 93.82], [new Date('2013-12-03').getTime(), 96.04], [new Date('2013-12-04').getTime(), 97.20], [new Date('2013-12-05').getTime(), 97.38], [new Date('2013-12-06').getTime(), 97.65], [new Date('2013-12-09').getTime(), 97.34], [new Date('2013-12-10').getTime(), 98.51], [new Date('2013-12-11').getTime(), 97.44], [new Date('2013-12-12').getTime(), 97.50], [new Date('2013-12-13').getTime(), 96.60], [new Date('2013-12-16').getTime(), 97.48], [new Date('2013-12-17').getTime(), 97.22], [new Date('2013-12-18').getTime(), 97.80], [new Date('2013-12-19').getTime(), 98.77], [new Date('2013-12-20').getTime(), 99.32], [new Date('2013-12-23').getTime(), 98.91], [new Date('2013-12-24').getTime(), 99.22], [new Date('2013-12-26').getTime(), 99.55], [new Date('2013-12-27').getTime(), 100.32], [new Date('2013-12-30').getTime(), 99.29], [new Date('2013-12-31').getTime(), 98.42], [new Date('2014-01-02').getTime(), 95.44], [new Date('2014-01-03').getTime(), 93.96], [new Date('2014-01-06').getTime(), 93.43], [new Date('2014-01-07').getTime(), 93.67], [new Date('2014-01-08').getTime(), 92.33], [new Date('2014-01-09').getTime(), 91.66], [new Date('2014-01-10').getTime(), 92.72], [new Date('2014-01-13').getTime(), 91.80], [new Date('2014-01-14').getTime(), 92.59], [new Date('2014-01-15').getTime(), 94.17], [new Date('2014-01-16').getTime(), 93.96], [new Date('2014-01-17').getTime(), 94.37], [new Date('2014-01-21').getTime(), 94.99], [new Date('2014-01-22').getTime(), 96.73], [new Date('2014-01-23').getTime(), 97.32], [new Date('2014-01-24').getTime(), 96.64], [new Date('2014-01-27').getTime(), 95.72], [new Date('2014-01-28').getTime(), 97.41], [new Date('2014-01-29').getTime(), 97.36], [new Date('2014-01-30').getTime(), 98.23], [new Date('2014-01-31').getTime(), 97.49], [new Date('2014-02-03').getTime(), 96.43], [new Date('2014-02-04').getTime(), 97.19], [new Date('2014-02-05').getTime(), 97.38], [new Date('2014-02-06').getTime(), 97.84], [new Date('2014-02-07').getTime(), 99.88], [new Date('2014-02-10').getTime(), 100.06], [new Date('2014-02-11').getTime(), 99.94], [new Date('2014-02-12').getTime(), 100.37], [new Date('2014-02-13').getTime(), 100.35], [new Date('2014-02-14').getTime(), 100.30], [new Date('2014-02-18').getTime(), 102.43], [new Date('2014-02-19').getTime(), 103.31], [new Date('2014-02-20').getTime(), 102.92], [new Date('2014-02-21').getTime(), 102.20], [new Date('2014-02-24').getTime(), 102.82], [new Date('2014-02-25').getTime(), 101.83], [new Date('2014-02-26').getTime(), 102.59], [new Date('2014-02-27').getTime(), 102.40], [new Date('2014-02-28').getTime(), 102.59], [new Date('2014-03-03').getTime(), 104.92], [new Date('2014-03-04').getTime(), 103.33], [new Date('2014-03-05').getTime(), 101.45], [new Date('2014-03-06').getTime(), 101.56], [new Date('2014-03-07').getTime(), 102.58], [new Date('2014-03-10').getTime(), 101.12], [new Date('2014-03-11').getTime(), 100.03], [new Date('2014-03-12').getTime(), 97.99], [new Date('2014-03-13').getTime(), 98.20], [new Date('2014-03-14').getTime(), 98.89], [new Date('2014-03-17').getTime(), 98.08], [new Date('2014-03-18').getTime(), 99.70], [new Date('2014-03-19').getTime(), 100.37], [new Date('2014-03-20').getTime(), 98.90], [new Date('2014-03-21').getTime(), 99.46], [new Date('2014-03-24').getTime(), 99.60], [new Date('2014-03-25').getTime(), 99.19], [new Date('2014-03-26').getTime(), 100.26], [new Date('2014-03-27').getTime(), 101.28], [new Date('2014-03-28').getTime(), 101.67], [new Date('2014-03-31').getTime(), 101.58], [new Date('2014-04-01').getTime(), 99.74], [new Date('2014-04-02').getTime(), 99.62], [new Date('2014-04-03').getTime(), 100.29], [new Date('2014-04-04').getTime(), 101.14], [new Date('2014-04-07').getTime(), 100.44], [new Date('2014-04-08').getTime(), 102.56], [new Date('2014-04-09').getTime(), 103.60], [new Date('2014-04-10').getTime(), 103.40], [new Date('2014-04-11').getTime(), 103.74], [new Date('2014-04-14').getTime(), 104.05], [new Date('2014-04-15').getTime(), 103.75], [new Date('2014-04-16').getTime(), 103.76], [new Date('2014-04-17').getTime(), 104.30], [new Date('2014-04-21').getTime(), 104.37], [new Date('2014-04-22').getTime(), 101.75], [new Date('2014-04-23').getTime(), 101.44], [new Date('2014-04-24').getTime(), 101.94], [new Date('2014-04-25').getTime(), 100.60], [new Date('2014-04-28').getTime(), 100.84], [new Date('2014-04-29').getTime(), 101.28], [new Date('2014-04-30').getTime(), 99.74], [new Date('2014-05-01').getTime(), 99.42], [new Date('2014-05-02').getTime(), 99.76], [new Date('2014-05-05').getTime(), 99.48], [new Date('2014-05-06').getTime(), 99.50], [new Date('2014-05-07').getTime(), 100.77], [new Date('2014-05-08').getTime(), 100.26], [new Date('2014-05-09').getTime(), 99.99], [new Date('2014-05-12').getTime(), 100.59], [new Date('2014-05-13').getTime(), 101.70], [new Date('2014-05-14').getTime(), 102.37], [new Date('2014-05-15').getTime(), 101.50], [new Date('2014-05-16').getTime(), 102.02], [new Date('2014-05-19').getTime(), 102.61], [new Date('2014-05-20').getTime(), 102.33], [new Date('2014-05-21').getTime(), 104.07], [new Date('2014-05-22').getTime(), 103.74], [new Date('2014-05-23').getTime(), 104.35], [new Date('2014-05-27').getTime(), 104.11], [new Date('2014-05-28').getTime(), 102.72], [new Date('2014-05-29').getTime(), 103.58], [new Date('2014-05-30').getTime(), 102.71], [new Date('2014-06-02').getTime(), 102.47], [new Date('2014-06-03').getTime(), 102.66], [new Date('2014-06-04').getTime(), 102.64], [new Date('2014-06-05').getTime(), 102.48], [new Date('2014-06-06').getTime(), 102.66], [new Date('2014-06-09').getTime(), 104.41], [new Date('2014-06-10').getTime(), 104.35], [new Date('2014-06-11').getTime(), 104.40], [new Date('2014-06-12').getTime(), 106.53], [new Date('2014-06-13').getTime(), 106.91], [new Date('2014-06-16').getTime(), 106.90], [new Date('2014-06-17').getTime(), 106.36], [new Date('2014-06-18').getTime(), 105.97], [new Date('2014-06-19').getTime(), 106.43], [new Date('2014-06-20').getTime(), 106.83], [new Date('2014-06-23').getTime(), 106.17], [new Date('2014-06-24').getTime(), 106.03], [new Date('2014-06-25').getTime(), 106.50], [new Date('2014-06-26').getTime(), 105.84], [new Date('2014-06-27').getTime(), 105.74], [new Date('2014-06-30').getTime(), 105.37], [new Date('2014-07-01').getTime(), 105.34], [new Date('2014-07-02').getTime(), 104.48], [new Date('2014-07-03').getTime(), 104.06], [new Date('2014-07-07').getTime(), 103.53], [new Date('2014-07-08').getTime(), 103.40], [new Date('2014-07-09').getTime(), 102.29], [new Date('2014-07-10').getTime(), 102.93], [new Date('2014-07-11').getTime(), 100.83], [new Date('2014-07-14').getTime(), 100.91], [new Date('2014-07-15').getTime(), 99.96], [new Date('2014-07-16').getTime(), 101.20], [new Date('2014-07-17').getTime(), 103.19], [new Date('2014-07-18').getTime(), 103.13], [new Date('2014-07-21').getTime(), 104.59], [new Date('2014-07-22').getTime(), 102.39], [new Date('2014-07-23').getTime(), 103.12], [new Date('2014-07-24').getTime(), 102.07], [new Date('2014-07-25').getTime(), 102.09], [new Date('2014-07-28').getTime(), 101.67], [new Date('2014-07-29').getTime(), 100.97], [new Date('2014-07-30').getTime(), 100.27], [new Date('2014-07-31').getTime(), 98.17], [new Date('2014-08-01').getTime(), 97.88], [new Date('2014-08-04').getTime(), 98.29], [new Date('2014-08-05').getTime(), 97.38], [new Date('2014-08-06').getTime(), 96.92], [new Date('2014-08-07').getTime(), 97.34], [new Date('2014-08-08').getTime(), 97.65], [new Date('2014-08-11').getTime(), 98.08], [new Date('2014-08-12').getTime(), 97.37], [new Date('2014-08-13').getTime(), 97.59], [new Date('2014-08-14').getTime(), 95.58], [new Date('2014-08-15').getTime(), 97.35], [new Date('2014-08-18').getTime(), 96.41], [new Date('2014-08-19').getTime(), 94.48], [new Date('2014-08-20').getTime(), 93.45], [new Date('2014-08-21').getTime(), 93.96], [new Date('2014-08-22').getTime(), 93.65], [new Date('2014-08-25').getTime(), 93.35], [new Date('2014-08-26').getTime(), 93.86], [new Date('2014-08-27').getTime(), 93.88], [new Date('2014-08-28').getTime(), 94.55], [new Date('2014-08-29').getTime(), 95.96], [new Date('2014-09-02').getTime(), 92.88], [new Date('2014-09-03').getTime(), 95.54], [new Date('2014-09-04').getTime(), 94.45], [new Date('2014-09-05').getTime(), 93.29], [new Date('2014-09-08').getTime(), 92.66], [new Date('2014-09-09').getTime(), 92.75], [new Date('2014-09-10').getTime(), 91.67], [new Date('2014-09-11').getTime(), 92.83], [new Date('2014-09-12').getTime(), 92.27], [new Date('2014-09-15').getTime(), 92.92], [new Date('2014-09-16').getTime(), 94.88], [new Date('2014-09-17').getTime(), 94.42], [new Date('2014-09-18').getTime(), 93.07], [new Date('2014-09-19').getTime(), 92.41], [new Date('2014-09-22').getTime(), 90.87], [new Date('2014-09-23').getTime(), 91.56], [new Date('2014-09-24').getTime(), 92.80], [new Date('2014-09-25').getTime(), 92.53], [new Date('2014-09-26').getTime(), 93.54], [new Date('2014-09-29').getTime(), 94.57], [new Date('2014-09-30').getTime(), 91.16], [new Date('2014-10-01').getTime(), 90.73], [new Date('2014-10-02').getTime(), 91.01], [new Date('2014-10-03').getTime(), 89.74], [new Date('2014-10-06').getTime(), 90.34], [new Date('2014-10-07').getTime(), 88.85], [new Date('2014-10-08').getTime(), 87.31], [new Date('2014-10-09').getTime(), 85.77], [new Date('2014-10-10').getTime(), 85.82], [new Date('2014-10-13').getTime(), 85.74], [new Date('2014-10-14').getTime(), 81.84], [new Date('2014-10-15').getTime(), 81.78], [new Date('2014-10-16').getTime(), 82.70], [new Date('2014-10-17').getTime(), 82.75], [new Date('2014-10-20').getTime(), 82.71], [new Date('2014-10-21').getTime(), 82.49], [new Date('2014-10-22').getTime(), 80.52], [new Date('2014-10-23').getTime(), 82.09], [new Date('2014-10-24').getTime(), 81.01], [new Date('2014-10-27').getTime(), 81.00], [new Date('2014-10-28').getTime(), 81.42], [new Date('2014-10-29').getTime(), 82.20], [new Date('2014-10-30').getTime(), 81.12], [new Date('2014-10-31').getTime(), 80.54], [new Date('2014-11-03').getTime(), 78.78], [new Date('2014-11-04').getTime(), 77.19], [new Date('2014-11-05').getTime(), 78.68], [new Date('2014-11-06').getTime(), 77.91], [new Date('2014-11-07').getTime(), 78.65], [new Date('2014-11-10').getTime(), 77.40], [new Date('2014-11-11').getTime(), 77.94], [new Date('2014-11-12').getTime(), 77.18], [new Date('2014-11-13').getTime(), 74.21], [new Date('2014-11-14').getTime(), 75.82], [new Date('2014-11-17').getTime(), 75.64], [new Date('2014-11-18').getTime(), 74.61], [new Date('2014-11-19').getTime(), 74.58], [new Date('2014-11-20').getTime(), 75.85], [new Date('2014-11-21').getTime(), 76.51], [new Date('2014-11-24').getTime(), 75.78], [new Date('2014-11-25').getTime(), 74.09], [new Date('2014-11-26').getTime(), 73.69], [new Date('2014-11-28').getTime(), 66.15], [new Date('2014-12-01').getTime(), 69.00], [new Date('2014-12-02').getTime(), 66.88], [new Date('2014-12-03').getTime(), 67.38], [new Date('2014-12-04').getTime(), 66.81], [new Date('2014-12-05').getTime(), 65.84], [new Date('2014-12-08').getTime(), 63.05], [new Date('2014-12-09').getTime(), 63.82], [new Date('2014-12-10').getTime(), 60.94], [new Date('2014-12-11').getTime(), 59.95], [new Date('2014-12-12').getTime(), 57.81], [new Date('2014-12-15').getTime(), 55.91], [new Date('2014-12-16').getTime(), 55.93], [new Date('2014-12-17').getTime(), 56.47], [new Date('2014-12-18').getTime(), 54.11], [new Date('2014-12-19').getTime(), 57.13], [new Date('2014-12-22').getTime(), 55.26], [new Date('2014-12-23').getTime(), 57.12], [new Date('2014-12-24').getTime(), 55.84], [new Date('2014-12-26').getTime(), 54.73], [new Date('2014-12-29').getTime(), 53.61], [new Date('2014-12-30').getTime(), 54.12], [new Date('2014-12-31').getTime(), 53.27], [new Date('2015-01-02').getTime(), 52.69], [new Date('2015-01-05').getTime(), 50.04], [new Date('2015-01-06').getTime(), 47.93], [new Date('2015-01-07').getTime(), 48.65], [new Date('2015-01-08').getTime(), 48.79], [new Date('2015-01-09').getTime(), 48.36], [new Date('2015-01-12').getTime(), 46.07], [new Date('2015-01-13').getTime(), 45.89], [new Date('2015-01-14').getTime(), 48.48], [new Date('2015-01-15').getTime(), 46.25], [new Date('2015-01-16').getTime(), 48.69], [new Date('2015-01-20').getTime(), 46.47], [new Date('2015-01-21').getTime(), 47.78], [new Date('2015-01-22').getTime(), 46.31], [new Date('2015-01-23').getTime(), 45.59], [new Date('2015-01-26').getTime(), 45.15], [new Date('2015-01-27').getTime(), 46.23], [new Date('2015-01-28').getTime(), 44.45], [new Date('2015-01-29').getTime(), 44.53], [new Date('2015-01-30').getTime(), 48.24], [new Date('2015-02-02').getTime(), 49.57], [new Date('2015-02-03').getTime(), 53.05], [new Date('2015-02-04').getTime(), 48.45], [new Date('2015-02-05').getTime(), 50.48], [new Date('2015-02-06').getTime(), 51.69], [new Date('2015-02-09').getTime(), 52.86], [new Date('2015-02-10').getTime(), 50.02], [new Date('2015-02-11').getTime(), 48.84], [new Date('2015-02-12').getTime(), 51.21], [new Date('2015-02-13').getTime(), 52.78], [new Date('2015-02-17').getTime(), 53.53], [new Date('2015-02-18').getTime(), 52.14], [new Date('2015-02-19').getTime(), 51.16], [new Date('2015-02-20').getTime(), 50.81], [new Date('2015-02-23').getTime(), 49.45], [new Date('2015-02-24').getTime(), 49.28], [new Date('2015-02-25').getTime(), 50.99], [new Date('2015-02-26').getTime(), 48.17], [new Date('2015-02-27').getTime(), 49.76], [new Date('2015-03-02').getTime(), 49.59], [new Date('2015-03-03').getTime(), 50.52], [new Date('2015-03-04').getTime(), 51.53], [new Date('2015-03-05').getTime(), 50.76], [new Date('2015-03-06').getTime(), 49.61], [new Date('2015-03-09').getTime(), 50.00], [new Date('2015-03-10').getTime(), 48.29], [new Date('2015-03-11').getTime(), 48.17], [new Date('2015-03-12').getTime(), 47.05], [new Date('2015-03-13').getTime(), 44.84], [new Date('2015-03-16').getTime(), 43.88], [new Date('2015-03-17').getTime(), 43.46], [new Date('2015-03-18').getTime(), 44.66], [new Date('2015-03-19').getTime(), 43.96], [new Date('2015-03-20').getTime(), 46.57], [new Date('2015-03-23').getTime(), 47.45], [new Date('2015-03-24').getTime(), 47.51], [new Date('2015-03-25').getTime(), 49.21], [new Date('2015-03-26').getTime(), 51.43], [new Date('2015-03-27').getTime(), 48.87], [new Date('2015-03-30').getTime(), 48.68], [new Date('2015-03-31').getTime(), 47.60], [new Date('2015-04-01').getTime(), 50.09], [new Date('2015-04-02').getTime(), 49.14], [new Date('2015-04-06').getTime(), 52.14], [new Date('2015-04-07').getTime(), 53.98], [new Date('2015-04-08').getTime(), 50.42], [new Date('2015-04-09').getTime(), 50.79], [new Date('2015-04-10').getTime(), 51.64], [new Date('2015-04-13').getTime(), 51.91], [new Date('2015-04-14').getTime(), 53.29], [new Date('2015-04-15').getTime(), 56.39], [new Date('2015-04-16').getTime(), 56.71], [new Date('2015-04-17').getTime(), 55.74], [new Date('2015-04-20').getTime(), 56.38], [new Date('2015-04-21').getTime(), 56.61], [new Date('2015-04-22').getTime(), 56.16], [new Date('2015-04-23').getTime(), 57.74], [new Date('2015-04-24').getTime(), 57.15], [new Date('2015-04-27').getTime(), 56.99], [new Date('2015-04-28').getTime(), 57.06], [new Date('2015-04-29').getTime(), 58.58], [new Date('2015-04-30').getTime(), 59.63], [new Date('2015-05-01').getTime(), 59.15], [new Date('2015-05-04').getTime(), 58.93], [new Date('2015-05-05').getTime(), 60.40], [new Date('2015-05-06').getTime(), 60.93], [new Date('2015-05-07').getTime(), 58.94], [new Date('2015-05-08').getTime(), 59.39], [new Date('2015-05-11').getTime(), 59.25], [new Date('2015-05-12').getTime(), 60.75], [new Date('2015-05-13').getTime(), 60.50], [new Date('2015-05-14').getTime(), 59.88], [new Date('2015-05-15').getTime(), 59.69], [new Date('2015-05-18').getTime(), 59.43], [new Date('2015-05-19').getTime(), 57.99], [new Date('2015-05-20').getTime(), 58.98], [new Date('2015-05-21').getTime(), 60.72], [new Date('2015-05-22').getTime(), 59.72], [new Date('2015-05-26').getTime(), 58.03], [new Date('2015-05-27').getTime(), 57.51], [new Date('2015-05-28').getTime(), 57.68], [new Date('2015-05-29').getTime(), 60.30], [new Date('2015-06-01').getTime(), 60.20], [new Date('2015-06-02').getTime(), 61.26], [new Date('2015-06-03').getTime(), 59.64], [new Date('2015-06-04').getTime(), 58.00], [new Date('2015-06-05').getTime(), 59.13], [new Date('2015-06-08').getTime(), 58.14], [new Date('2015-06-09').getTime(), 60.14], [new Date('2015-06-10').getTime(), 61.43], [new Date('2015-06-11').getTime(), 60.77], [new Date('2015-06-12').getTime(), 59.96], [new Date('2015-06-15').getTime(), 59.52], [new Date('2015-06-16').getTime(), 59.97], [new Date('2015-06-17').getTime(), 59.92], [new Date('2015-06-18').getTime(), 60.45], [new Date('2015-06-19').getTime(), 59.61], [new Date('2015-06-22').getTime(), 60.38], [new Date('2015-06-23').getTime(), 61.01], [new Date('2015-06-24').getTime(), 60.27], [new Date('2015-06-25').getTime(), 59.70], [new Date('2015-06-26').getTime(), 59.63], [new Date('2015-06-29').getTime(), 58.33], [new Date('2015-06-30').getTime(), 59.47], [new Date('2015-07-01').getTime(), 56.96], [new Date('2015-07-02').getTime(), 56.93], [new Date('2015-07-06').getTime(), 52.53], [new Date('2015-07-07').getTime(), 52.33], [new Date('2015-07-08').getTime(), 51.65], [new Date('2015-07-09').getTime(), 52.78], [new Date('2015-07-10').getTime(), 52.74], [new Date('2015-07-13').getTime(), 52.20], [new Date('2015-07-14').getTime(), 53.04], [new Date('2015-07-15').getTime(), 51.41], [new Date('2015-07-16').getTime(), 50.91], [new Date('2015-07-17').getTime(), 50.89], [new Date('2015-07-20').getTime(), 50.15], [new Date('2015-07-21').getTime(), 50.86], [new Date('2015-07-22').getTime(), 49.19], [new Date('2015-07-23').getTime(), 48.45], [new Date('2015-07-24').getTime(), 48.14], [new Date('2015-07-27').getTime(), 47.39], [new Date('2015-07-28').getTime(), 47.98], [new Date('2015-07-29').getTime(), 48.79], [new Date('2015-07-30').getTime(), 48.52], [new Date('2015-07-31').getTime(), 47.12], [new Date('2015-08-03').getTime(), 45.17], [new Date('2015-08-04').getTime(), 45.74], [new Date('2015-08-05').getTime(), 45.15], [new Date('2015-08-06').getTime(), 44.66], [new Date('2015-08-07').getTime(), 43.87], [new Date('2015-08-10').getTime(), 44.96], [new Date('2015-08-11').getTime(), 43.08], [new Date('2015-08-12').getTime(), 43.30], [new Date('2015-08-13').getTime(), 42.23], [new Date('2015-08-14').getTime(), 42.50], [new Date('2015-08-17').getTime(), 41.87], [new Date('2015-08-18').getTime(), 42.62], [new Date('2015-08-19').getTime(), 40.80], [new Date('2015-08-20').getTime(), 41.32], [new Date('2015-08-21').getTime(), 40.45], [new Date('2015-08-24').getTime(), 38.24], [new Date('2015-08-25').getTime(), 39.31], [new Date('2015-08-26').getTime(), 38.60], [new Date('2015-08-27').getTime(), 42.56], [new Date('2015-08-28').getTime(), 45.22], [new Date('2015-08-31').getTime(), 49.20], [new Date('2015-09-01').getTime(), 45.41], [new Date('2015-09-02').getTime(), 46.25], [new Date('2015-09-03').getTime(), 46.75], [new Date('2015-09-04').getTime(), 46.05], [new Date('2015-09-08').getTime(), 45.94], [new Date('2015-09-09').getTime(), 44.15], [new Date('2015-09-10').getTime(), 45.92], [new Date('2015-09-11').getTime(), 44.63], [new Date('2015-09-14').getTime(), 44.00], [new Date('2015-09-15').getTime(), 44.59], [new Date('2015-09-16').getTime(), 47.15], [new Date('2015-09-17').getTime(), 46.90], [new Date('2015-09-18').getTime(), 44.68], [new Date('2015-09-21').getTime(), 46.68], [new Date('2015-09-22').getTime(), 46.36], [new Date('2015-09-23').getTime(), 44.48], [new Date('2015-09-24').getTime(), 44.91], [new Date('2015-09-25').getTime(), 45.70], [new Date('2015-09-28').getTime(), 44.43], [new Date('2015-09-29').getTime(), 45.23], [new Date('2015-09-30').getTime(), 45.09], [new Date('2015-10-01').getTime(), 44.74], [new Date('2015-10-02').getTime(), 45.54], [new Date('2015-10-05').getTime(), 46.26], [new Date('2015-10-06').getTime(), 48.53], [new Date('2015-10-07').getTime(), 47.81], [new Date('2015-10-08').getTime(), 49.43], [new Date('2015-10-09').getTime(), 49.63], [new Date('2015-10-12').getTime(), 47.10], [new Date('2015-10-13').getTime(), 46.66], [new Date('2015-10-14').getTime(), 46.64], [new Date('2015-10-15').getTime(), 46.38], [new Date('2015-10-16').getTime(), 47.26], [new Date('2015-10-19').getTime(), 45.89], [new Date('2015-10-20').getTime(), 46.29], [new Date('2015-10-21').getTime(), 45.20], [new Date('2015-10-22').getTime(), 45.38], [new Date('2015-10-23').getTime(), 44.60], [new Date('2015-10-26').getTime(), 43.98], [new Date('2015-10-27').getTime(), 43.20], [new Date('2015-10-28').getTime(), 45.94], [new Date('2015-10-29').getTime(), 46.06], [new Date('2015-10-30').getTime(), 46.59], [new Date('2015-11-02').getTime(), 46.14], [new Date('2015-11-03').getTime(), 47.90], [new Date('2015-11-04').getTime(), 46.32], [new Date('2015-11-05').getTime(), 45.20], [new Date('2015-11-06').getTime(), 44.29], [new Date('2015-11-09').getTime(), 43.87], [new Date('2015-11-10').getTime(), 44.21], [new Date('2015-11-11').getTime(), 42.93], [new Date('2015-11-12').getTime(), 41.75], [new Date('2015-11-13').getTime(), 40.74], [new Date('2015-11-16').getTime(), 41.74], [new Date('2015-11-17').getTime(), 40.67], [new Date('2015-11-18').getTime(), 40.75], [new Date('2015-11-19').getTime(), 40.54], [new Date('2015-11-20').getTime(), 41.90], [new Date('2015-11-23').getTime(), 41.75], [new Date('2015-11-24').getTime(), 42.87], [new Date('2015-11-25').getTime(), 43.04], [new Date('2015-11-27').getTime(), 41.71], [new Date('2015-11-30').getTime(), 41.65], [new Date('2015-12-01').getTime(), 41.85], [new Date('2015-12-02').getTime(), 39.94], [new Date('2015-12-03').getTime(), 41.08], [new Date('2015-12-04').getTime(), 39.97], [new Date('2015-12-07').getTime(), 37.65], [new Date('2015-12-08').getTime(), 37.51], [new Date('2015-12-09').getTime(), 37.16], [new Date('2015-12-10').getTime(), 36.76], [new Date('2015-12-11').getTime(), 35.62], [new Date('2015-12-14').getTime(), 36.31], [new Date('2015-12-15').getTime(), 37.35], [new Date('2015-12-16').getTime(), 35.52], [new Date('2015-12-17').getTime(), 34.95], [new Date('2015-12-18').getTime(), 34.73], [new Date('2015-12-21').getTime(), 35.81], [new Date('2015-12-22').getTime(), 36.14], [new Date('2015-12-23').getTime(), 37.50], [new Date('2015-12-24').getTime(), 38.10], [new Date('2015-12-28').getTime(), 36.81], [new Date('2015-12-29').getTime(), 37.87], [new Date('2015-12-30').getTime(), 36.60], [new Date('2015-12-31').getTime(), 37.04], [new Date('2016-01-04').getTime(), 36.76], [new Date('2016-01-05').getTime(), 35.97], [new Date('2016-01-06').getTime(), 33.97], [new Date('2016-01-07').getTime(), 33.27], [new Date('2016-01-08').getTime(), 33.16], [new Date('2016-01-11').getTime(), 31.41], [new Date('2016-01-12').getTime(), 30.44], [new Date('2016-01-13').getTime(), 30.48], [new Date('2016-01-14').getTime(), 31.20], [new Date('2016-01-15').getTime(), 29.42], [new Date('2016-01-19').getTime(), 28.46], [new Date('2016-01-20').getTime(), 26.55], [new Date('2016-01-21').getTime(), 29.53], [new Date('2016-01-22').getTime(), 32.19], [new Date('2016-01-25').getTime(), 30.34], [new Date('2016-01-26').getTime(), 31.45], [new Date('2016-01-27').getTime(), 32.30], [new Date('2016-01-28').getTime(), 33.22], [new Date('2016-01-29').getTime(), 33.62], [new Date('2016-02-01').getTime(), 31.62], [new Date('2016-02-02').getTime(), 29.88], [new Date('2016-02-03').getTime(), 32.28], [new Date('2016-02-04').getTime(), 31.72], [new Date('2016-02-05').getTime(), 30.89], [new Date('2016-02-08').getTime(), 29.69], [new Date('2016-02-09').getTime(), 27.94], [new Date('2016-02-10').getTime(), 27.45], [new Date('2016-02-11').getTime(), 26.21], [new Date('2016-02-12').getTime(), 29.44], [new Date('2016-02-16').getTime(), 29.04], [new Date('2016-02-17').getTime(), 30.66], [new Date('2016-02-18').getTime(), 30.77], [new Date('2016-02-19').getTime(), 29.64], [new Date('2016-02-22').getTime(), 33.39], [new Date('2016-02-23').getTime(), 31.87], [new Date('2016-02-24').getTime(), 32.15], [new Date('2016-02-25').getTime(), 33.07], [new Date('2016-02-26').getTime(), 32.78], [new Date('2016-02-29').getTime(), 33.75], [new Date('2016-03-01').getTime(), 34.40], [new Date('2016-03-02').getTime(), 34.66], [new Date('2016-03-03').getTime(), 34.57], [new Date('2016-03-04').getTime(), 35.92], [new Date('2016-03-07').getTime(), 37.90], [new Date('2016-03-08').getTime(), 36.50], [new Date('2016-03-09').getTime(), 38.29], [new Date('2016-03-10').getTime(), 37.84], [new Date('2016-03-11').getTime(), 38.50], [new Date('2016-03-14').getTime(), 37.18], [new Date('2016-03-15').getTime(), 36.34], [new Date('2016-03-16').getTime(), 38.46], [new Date('2016-03-17').getTime(), 40.20], [new Date('2016-03-18').getTime(), 39.44], [new Date('2016-03-21').getTime(), 41.52], [new Date('2016-03-22').getTime(), 41.45], [new Date('2016-03-23').getTime(), 39.79], [new Date('2016-03-24').getTime(), 39.46], [new Date('2016-03-28').getTime(), 39.39], [new Date('2016-03-29').getTime(), 38.28], [new Date('2016-03-30').getTime(), 38.32], [new Date('2016-03-31').getTime(), 38.34], [new Date('2016-04-01').getTime(), 36.79], [new Date('2016-04-04').getTime(), 35.70], [new Date('2016-04-05').getTime(), 35.89], [new Date('2016-04-06').getTime(), 37.75], [new Date('2016-04-07').getTime(), 37.26], [new Date('2016-04-08').getTime(), 39.72], [new Date('2016-04-11').getTime(), 40.36], [new Date('2016-04-12').getTime(), 42.17], [new Date('2016-04-13').getTime(), 41.76], [new Date('2016-04-14').getTime(), 41.50], [new Date('2016-04-15').getTime(), 40.36], [new Date('2016-04-18').getTime(), 39.78], [new Date('2016-04-19').getTime(), 41.08], [new Date('2016-04-20').getTime(), 42.63], [new Date('2016-04-21').getTime(), 43.18], [new Date('2016-04-22').getTime(), 43.73], [new Date('2016-04-25').getTime(), 42.64], [new Date('2016-04-26').getTime(), 44.04], [new Date('2016-04-27').getTime(), 45.33], [new Date('2016-04-28').getTime(), 46.03], [new Date('2016-04-29').getTime(), 45.92], [new Date('2016-05-02').getTime(), 44.78], [new Date('2016-05-03').getTime(), 43.65], [new Date('2016-05-04').getTime(), 43.78], [new Date('2016-05-05').getTime(), 44.32], [new Date('2016-05-06').getTime(), 44.66], [new Date('2016-05-09').getTime(), 43.44], [new Date('2016-05-10').getTime(), 44.66], [new Date('2016-05-11').getTime(), 46.23], [new Date('2016-05-12').getTime(), 46.70], [new Date('2016-05-13').getTime(), 46.21], [new Date('2016-05-16').getTime(), 47.72], [new Date('2016-05-17').getTime(), 48.31], [new Date('2016-05-18').getTime(), 48.19], [new Date('2016-05-19').getTime(), 48.16], [new Date('2016-05-20').getTime(), 47.75], 	];
	}
	
	if (dataset2 == "refinery_input") {
	//retrieves rig count dataset from database
	var d2label = "US Refinery Demand";
	var d2axis = "US Refinery Demand (million barrels / day)";
	var axis2type = "bpd";
	var d2 = [
		[new Date('1982-08-20').getTime(), 11.722], [new Date('1982-08-27').getTime(), 11.918], [new Date('1982-09-24').getTime(), 12.375], [new Date('1982-10-01').getTime(), 12.303], [new Date('1982-10-08').getTime(), 12.062], [new Date('1982-10-15').getTime(), 12.129], [new Date('1982-10-22').getTime(), 11.611], [new Date('1982-10-29').getTime(), 11.765], [new Date('1982-11-05').getTime(), 11.751], [new Date('1982-11-12').getTime(), 11.777], [new Date('1982-11-19').getTime(), 11.978], [new Date('1982-11-26').getTime(), 11.358], [new Date('1982-12-03').getTime(), 12.192], [new Date('1982-12-10').getTime(), 11.536], [new Date('1982-12-17').getTime(), 11.462], [new Date('1982-12-24').getTime(), 11.236], [new Date('1982-12-31').getTime(), 12.762], [new Date('1983-01-07').getTime(), 11.735], [new Date('1983-01-14').getTime(), 11.481], [new Date('1983-01-21').getTime(), 11.163], [new Date('1983-01-28').getTime(), 11.095], [new Date('1983-02-04').getTime(), 10.825], [new Date('1983-02-11').getTime(), 10.907], [new Date('1983-02-18').getTime(), 10.903], [new Date('1983-02-25').getTime(), 10.899], [new Date('1983-03-04').getTime(), 10.714], [new Date('1983-03-11').getTime(), 10.78], [new Date('1983-03-18').getTime(), 10.923], [new Date('1983-03-25').getTime(), 11.245], [new Date('1983-04-01').getTime(), 10.927], [new Date('1983-04-08').getTime(), 11.411], [new Date('1983-04-15').getTime(), 11.384], [new Date('1983-04-29').getTime(), 11.82], [new Date('1983-05-13').getTime(), 11.636], [new Date('1983-05-20').getTime(), 11.761], [new Date('1983-06-03').getTime(), 12.312], [new Date('1983-06-10').getTime(), 12.081], [new Date('1983-06-17').getTime(), 12.366], [new Date('1983-06-24').getTime(), 12.426], [new Date('1983-07-01').getTime(), 12.34], [new Date('1983-07-08').getTime(), 12.382], [new Date('1983-07-15').getTime(), 12.495], [new Date('1983-07-22').getTime(), 12.647], [new Date('1983-07-29').getTime(), 12.672], [new Date('1983-08-05').getTime(), 12.394], [new Date('1983-08-12').getTime(), 12.316], [new Date('1983-08-19').getTime(), 12.609], [new Date('1983-08-26').getTime(), 11.835], [new Date('1983-09-02').getTime(), 12.317], [new Date('1983-09-09').getTime(), 12.898], [new Date('1983-09-16').getTime(), 12.941], [new Date('1983-09-23').getTime(), 12.447], [new Date('1983-09-30').getTime(), 12.321], [new Date('1983-10-07').getTime(), 12.099], [new Date('1983-10-14').getTime(), 11.798], [new Date('1983-10-21').getTime(), 11.701], [new Date('1983-10-28').getTime(), 11.681], [new Date('1983-11-04').getTime(), 11.57], [new Date('1983-11-11').getTime(), 11.846], [new Date('1983-11-18').getTime(), 12.146], [new Date('1983-11-25').getTime(), 11.389], [new Date('1983-12-02').getTime(), 12.63], [new Date('1983-12-09').getTime(), 11.719], [new Date('1983-12-16').getTime(), 11.736], [new Date('1983-12-23').getTime(), 11.495], [new Date('1983-12-30').getTime(), 10.694], [new Date('1984-01-06').getTime(), 10.639], [new Date('1984-01-13').getTime(), 11.562], [new Date('1984-01-20').getTime(), 11.801], [new Date('1984-01-27').getTime(), 11.874], [new Date('1984-02-03').getTime(), 12.166], [new Date('1984-02-10').getTime(), 12.029], [new Date('1984-02-17').getTime(), 12.087], [new Date('1984-02-24').getTime(), 12.268], [new Date('1984-03-02').getTime(), 12.054], [new Date('1984-03-09').getTime(), 12.249], [new Date('1984-03-16').getTime(), 12.343], [new Date('1984-03-23').getTime(), 11.62], [new Date('1984-03-30').getTime(), 11.851], [new Date('1984-04-06').getTime(), 11.493], [new Date('1984-04-13').getTime(), 11.817], [new Date('1984-04-20').getTime(), 11.879], [new Date('1984-04-27').getTime(), 12.464], [new Date('1984-05-04').getTime(), 11.641], [new Date('1984-05-11').getTime(), 11.99], [new Date('1984-05-18').getTime(), 12.267], [new Date('1984-05-25').getTime(), 12.564], [new Date('1984-06-01').getTime(), 12.842], [new Date('1984-06-08').getTime(), 12.414], [new Date('1984-06-15').getTime(), 12.338], [new Date('1984-06-22').getTime(), 12.601], [new Date('1984-06-29').getTime(), 12.27], [new Date('1984-07-06').getTime(), 12.135], [new Date('1984-07-13').getTime(), 12.266], [new Date('1984-07-20').getTime(), 12.238], [new Date('1984-07-27').getTime(), 12.233], [new Date('1984-08-03').getTime(), 12.134], [new Date('1984-08-10').getTime(), 12.449], [new Date('1984-08-17').getTime(), 12.429], [new Date('1984-08-24').getTime(), 12.515], [new Date('1984-08-31').getTime(), 12.637], [new Date('1984-09-07').getTime(), 12.466], [new Date('1984-09-14').getTime(), 12.643], [new Date('1984-09-21').getTime(), 12.488], [new Date('1984-09-28').getTime(), 12.448], [new Date('1984-10-05').getTime(), 12.134], [new Date('1984-10-12').getTime(), 12.19], [new Date('1984-10-19').getTime(), 12.166], [new Date('1984-10-26').getTime(), 12.105], [new Date('1984-11-02').getTime(), 12.504], [new Date('1984-11-09').getTime(), 12.195], [new Date('1984-11-16').getTime(), 12.09], [new Date('1984-11-23').getTime(), 12.281], [new Date('1984-11-30').getTime(), 12.389], [new Date('1984-12-07').getTime(), 12.008], [new Date('1984-12-14').getTime(), 12.046], [new Date('1984-12-21').getTime(), 12.057], [new Date('1984-12-28').getTime(), 11.754], [new Date('1985-01-04').getTime(), 11.649], [new Date('1985-01-11').getTime(), 11.502], [new Date('1985-01-18').getTime(), 11.601], [new Date('1985-01-25').getTime(), 11.564], [new Date('1985-02-01').getTime(), 11.555], [new Date('1985-02-08').getTime(), 11.585], [new Date('1985-02-15').getTime(), 11.468], [new Date('1985-02-22').getTime(), 11.479], [new Date('1985-03-01').getTime(), 11.354], [new Date('1985-03-08').getTime(), 11.382], [new Date('1985-03-15').getTime(), 11.415], [new Date('1985-03-22').getTime(), 11.413], [new Date('1985-03-29').getTime(), 11.525], [new Date('1985-04-05').getTime(), 11.432], [new Date('1985-04-12').getTime(), 11.78], [new Date('1985-04-19').getTime(), 11.895], [new Date('1985-04-26').getTime(), 11.852], [new Date('1985-05-03').getTime(), 11.663], [new Date('1985-05-10').getTime(), 12.06], [new Date('1985-05-17').getTime(), 12.06], [new Date('1985-05-24').getTime(), 11.952], [new Date('1985-05-31').getTime(), 12.353], [new Date('1985-06-07').getTime(), 12.143], [new Date('1985-06-14').getTime(), 12.191], [new Date('1985-06-21').getTime(), 12.358], [new Date('1985-06-28').getTime(), 12.411], [new Date('1985-07-05').getTime(), 12.706], [new Date('1985-07-12').getTime(), 12.526], [new Date('1985-07-19').getTime(), 12.604], [new Date('1985-07-26').getTime(), 12.529], [new Date('1985-08-02').getTime(), 12.313], [new Date('1985-08-09').getTime(), 12.13], [new Date('1985-08-16').getTime(), 12.18], [new Date('1985-08-23').getTime(), 12.189], [new Date('1985-08-30').getTime(), 12.178], [new Date('1985-09-06').getTime(), 11.662], [new Date('1985-09-13').getTime(), 12.027], [new Date('1985-09-20').getTime(), 12.028], [new Date('1985-09-27').getTime(), 12.259], [new Date('1985-10-04').getTime(), 11.978], [new Date('1985-10-11').getTime(), 12.18], [new Date('1985-10-18').getTime(), 12.517], [new Date('1985-10-25').getTime(), 12.51], [new Date('1985-11-01').getTime(), 12.239], [new Date('1985-11-08').getTime(), 12.017], [new Date('1985-11-15').getTime(), 12.475], [new Date('1985-11-22').getTime(), 12.688], [new Date('1985-11-29').getTime(), 12.384], [new Date('1985-12-06').getTime(), 12.574], [new Date('1985-12-13').getTime(), 12.484], [new Date('1985-12-20').getTime(), 12.562], [new Date('1985-12-27').getTime(), 12.553], [new Date('1986-01-03').getTime(), 12.365], [new Date('1986-01-10').getTime(), 12.684], [new Date('1986-01-17').getTime(), 12.598], [new Date('1986-01-24').getTime(), 12.395], [new Date('1986-01-31').getTime(), 12.388], [new Date('1986-02-07').getTime(), 11.695], [new Date('1986-02-14').getTime(), 12.05], [new Date('1986-02-21').getTime(), 12.211], [new Date('1986-02-28').getTime(), 11.925], [new Date('1986-03-07').getTime(), 11.624], [new Date('1986-03-14').getTime(), 11.552], [new Date('1986-03-21').getTime(), 11.481], [new Date('1986-03-28').getTime(), 11.592], [new Date('1986-04-04').getTime(), 11.843], [new Date('1986-04-11').getTime(), 12.153], [new Date('1986-04-18').getTime(), 12.619], [new Date('1986-04-25').getTime(), 12.568], [new Date('1986-05-02').getTime(), 12.516], [new Date('1986-05-09').getTime(), 12.966], [new Date('1986-05-16').getTime(), 13.172], [new Date('1986-05-23').getTime(), 13.306], [new Date('1986-05-30').getTime(), 13.508], [new Date('1986-06-06').getTime(), 13.352], [new Date('1986-06-13').getTime(), 13.416], [new Date('1986-06-20').getTime(), 13.295], [new Date('1986-06-27').getTime(), 13.43], [new Date('1986-07-04').getTime(), 12.553], [new Date('1986-07-11').getTime(), 13.081], [new Date('1986-07-18').getTime(), 13.064], [new Date('1986-07-25').getTime(), 12.934], [new Date('1986-08-01').getTime(), 13.171], [new Date('1986-08-08').getTime(), 13.061], [new Date('1986-08-15').getTime(), 13.253], [new Date('1986-08-22').getTime(), 13.336], [new Date('1986-08-29').getTime(), 13.349], [new Date('1986-09-05').getTime(), 13.427], [new Date('1986-09-12').getTime(), 13.406], [new Date('1986-09-19').getTime(), 13.286], [new Date('1986-09-26').getTime(), 12.943], [new Date('1986-10-03').getTime(), 12.598], [new Date('1986-10-10').getTime(), 12.749], [new Date('1986-10-17').getTime(), 12.565], [new Date('1986-10-24').getTime(), 12.722], [new Date('1986-10-31').getTime(), 12.762], [new Date('1986-11-07').getTime(), 12.765], [new Date('1986-11-14').getTime(), 12.587], [new Date('1986-11-21').getTime(), 12.964], [new Date('1986-11-28').getTime(), 13.008], [new Date('1986-12-05').getTime(), 12.962], [new Date('1986-12-12').getTime(), 12.8], [new Date('1986-12-19').getTime(), 12.805], [new Date('1986-12-26').getTime(), 12.718], [new Date('1987-01-02').getTime(), 12.969], [new Date('1987-01-09').getTime(), 12.622], [new Date('1987-01-16').getTime(), 12.605], [new Date('1987-01-23').getTime(), 12.544], [new Date('1987-01-30').getTime(), 12.25], [new Date('1987-02-06').getTime(), 12.291], [new Date('1987-02-13').getTime(), 12.256], [new Date('1987-02-20').getTime(), 12.221], [new Date('1987-02-27').getTime(), 12.077], [new Date('1987-03-06').getTime(), 11.662], [new Date('1987-03-13').getTime(), 11.706], [new Date('1987-03-20').getTime(), 12.136], [new Date('1987-03-27').getTime(), 12.215], [new Date('1987-04-03').getTime(), 12.47], [new Date('1987-04-10').getTime(), 12.689], [new Date('1987-04-17').getTime(), 12.521], [new Date('1987-04-24').getTime(), 12.64], [new Date('1987-05-01').getTime(), 12.187], [new Date('1987-05-08').getTime(), 12.182], [new Date('1987-05-15').getTime(), 12.291], [new Date('1987-05-22').getTime(), 12.539], [new Date('1987-05-29').getTime(), 12.886], [new Date('1987-06-05').getTime(), 12.837], [new Date('1987-06-12').getTime(), 12.834], [new Date('1987-06-19').getTime(), 13.06], [new Date('1987-06-26').getTime(), 13.455], [new Date('1987-07-03').getTime(), 13.394], [new Date('1987-07-10').getTime(), 13.588], [new Date('1987-07-17').getTime(), 13.573], [new Date('1987-07-24').getTime(), 13.39], [new Date('1987-07-31').getTime(), 13.327], [new Date('1987-08-07').getTime(), 13.348], [new Date('1987-08-14').getTime(), 13.335], [new Date('1987-08-21').getTime(), 13.377], [new Date('1987-08-28').getTime(), 13.384], [new Date('1987-09-04').getTime(), 13.351], [new Date('1987-09-11').getTime(), 13.282], [new Date('1987-09-18').getTime(), 13.172], [new Date('1987-09-25').getTime(), 13.35], [new Date('1987-10-02').getTime(), 13.119], [new Date('1987-10-09').getTime(), 12.59], [new Date('1987-10-16').getTime(), 12.899], [new Date('1987-10-23').getTime(), 12.715], [new Date('1987-10-30').getTime(), 12.835], [new Date('1987-11-06').getTime(), 12.649], [new Date('1987-11-13').getTime(), 12.824], [new Date('1987-11-20').getTime(), 13.013], [new Date('1987-11-27').getTime(), 13.111], [new Date('1987-12-04').getTime(), 13.065], [new Date('1987-12-11').getTime(), 12.98], [new Date('1987-12-18').getTime(), 13.235], [new Date('1987-12-25').getTime(), 13.308], [new Date('1988-01-01').getTime(), 13.323], [new Date('1988-01-08').getTime(), 13], [new Date('1988-01-15').getTime(), 12.926], [new Date('1988-01-22').getTime(), 12.978], [new Date('1988-01-29').getTime(), 13.164], [new Date('1988-02-05').getTime(), 12.934], [new Date('1988-02-12').getTime(), 12.88], [new Date('1988-02-19').getTime(), 12.668], [new Date('1988-02-26').getTime(), 12.642], [new Date('1988-03-04').getTime(), 12.809], [new Date('1988-03-11').getTime(), 12.891], [new Date('1988-03-18').getTime(), 13.089], [new Date('1988-03-25').getTime(), 13.19], [new Date('1988-04-01').getTime(), 13.064], [new Date('1988-04-08').getTime(), 12.995], [new Date('1988-04-15').getTime(), 13.165], [new Date('1988-04-22').getTime(), 13.351], [new Date('1988-04-29').getTime(), 13.097], [new Date('1988-05-06').getTime(), 13.194], [new Date('1988-05-13').getTime(), 13.331], [new Date('1988-05-20').getTime(), 13.426], [new Date('1988-05-27').getTime(), 13.373], [new Date('1988-06-03').getTime(), 13.8], [new Date('1988-06-10').getTime(), 13.616], [new Date('1988-06-17').getTime(), 13.333], [new Date('1988-06-24').getTime(), 13.559], [new Date('1988-07-01').getTime(), 13.375], [new Date('1988-07-08').getTime(), 13.491], [new Date('1988-07-15').getTime(), 13.498], [new Date('1988-07-22').getTime(), 13.69], [new Date('1988-07-29').getTime(), 13.725], [new Date('1988-08-05').getTime(), 13.781], [new Date('1988-08-12').getTime(), 13.686], [new Date('1988-08-19').getTime(), 13.665], [new Date('1988-08-26').getTime(), 13.855], [new Date('1988-09-02').getTime(), 14.031], [new Date('1988-09-09').getTime(), 14.089], [new Date('1988-09-16').getTime(), 13.221], [new Date('1988-09-23').getTime(), 12.708], [new Date('1988-09-30').getTime(), 13.332], [new Date('1988-10-07').getTime(), 13.1], [new Date('1988-10-14').getTime(), 13.191], [new Date('1988-10-21').getTime(), 13.157], [new Date('1988-10-28').getTime(), 12.913], [new Date('1988-11-04').getTime(), 13.13], [new Date('1988-11-11').getTime(), 12.951], [new Date('1988-11-18').getTime(), 13.085], [new Date('1988-11-25').getTime(), 13.29], [new Date('1988-12-02').getTime(), 13.345], [new Date('1988-12-09').getTime(), 13.333], [new Date('1988-12-16').getTime(), 13.638], [new Date('1988-12-23').getTime(), 13.221], [new Date('1988-12-30').getTime(), 13.533], [new Date('1989-01-06').getTime(), 13.354], [new Date('1989-01-13').getTime(), 13.489], [new Date('1989-01-20').getTime(), 13.493], [new Date('1989-01-27').getTime(), 13.424], [new Date('1989-02-03').getTime(), 13.522], [new Date('1989-02-10').getTime(), 13.084], [new Date('1989-02-17').getTime(), 12.86], [new Date('1989-02-24').getTime(), 12.609], [new Date('1989-03-03').getTime(), 12.582], [new Date('1989-03-10').getTime(), 12.622], [new Date('1989-03-17').getTime(), 12.582], [new Date('1989-03-24').getTime(), 12.787], [new Date('1989-03-31').getTime(), 13.536], [new Date('1989-04-07').getTime(), 12.95], [new Date('1989-04-14').getTime(), 13.101], [new Date('1989-04-21').getTime(), 13.007], [new Date('1989-04-28').getTime(), 13.018], [new Date('1989-05-05').getTime(), 12.976], [new Date('1989-05-12').getTime(), 13.147], [new Date('1989-05-19').getTime(), 13.424], [new Date('1989-05-26').getTime(), 13.663], [new Date('1989-06-02').getTime(), 13.79], [new Date('1989-06-09').getTime(), 13.786], [new Date('1989-06-16').getTime(), 13.865], [new Date('1989-06-23').getTime(), 13.863], [new Date('1989-06-30').getTime(), 14.161], [new Date('1989-07-07').getTime(), 13.987], [new Date('1989-07-14').getTime(), 13.928], [new Date('1989-07-21').getTime(), 13.987], [new Date('1989-07-28').getTime(), 13.87], [new Date('1989-08-04').getTime(), 13.368], [new Date('1989-08-11').getTime(), 13.74], [new Date('1989-08-18').getTime(), 13.841], [new Date('1989-08-25').getTime(), 13.972], [new Date('1989-09-01').getTime(), 14.105], [new Date('1989-09-08').getTime(), 14.076], [new Date('1989-09-15').getTime(), 13.768], [new Date('1989-09-22').getTime(), 13.729], [new Date('1989-09-29').getTime(), 13.632], [new Date('1989-10-06').getTime(), 13.488], [new Date('1989-10-13').getTime(), 13.45], [new Date('1989-10-20').getTime(), 13.222], [new Date('1989-10-27').getTime(), 13.319], [new Date('1989-11-03').getTime(), 13.277], [new Date('1989-11-10').getTime(), 13.038], [new Date('1989-11-17').getTime(), 13.338], [new Date('1989-11-24').getTime(), 13.321], [new Date('1989-12-01').getTime(), 13.581], [new Date('1989-12-08').getTime(), 13.705], [new Date('1989-12-15').getTime(), 13.738], [new Date('1989-12-22').getTime(), 13.837], [new Date('1989-12-29').getTime(), 12.147], [new Date('1990-01-05').getTime(), 12.64], [new Date('1990-01-12').getTime(), 13.394], [new Date('1990-01-19').getTime(), 13.639], [new Date('1990-01-26').getTime(), 13.716], [new Date('1990-02-02').getTime(), 13.717], [new Date('1990-02-09').getTime(), 13.645], [new Date('1990-02-16').getTime(), 13.644], [new Date('1990-02-23').getTime(), 13.526], [new Date('1990-03-02').getTime(), 13.455], [new Date('1990-03-09').getTime(), 12.987], [new Date('1990-03-16').getTime(), 12.952], [new Date('1990-03-23').getTime(), 12.896], [new Date('1990-03-30').getTime(), 12.957], [new Date('1990-04-06').getTime(), 12.665], [new Date('1990-04-13').getTime(), 13.109], [new Date('1990-04-20').getTime(), 13.313], [new Date('1990-04-27').getTime(), 12.916], [new Date('1990-05-04').getTime(), 12.992], [new Date('1990-05-11').getTime(), 12.944], [new Date('1990-05-18').getTime(), 13.159], [new Date('1990-05-25').getTime(), 13.679], [new Date('1990-06-01').getTime(), 13.668], [new Date('1990-06-08').getTime(), 13.516], [new Date('1990-06-15').getTime(), 13.581], [new Date('1990-06-22').getTime(), 13.454], [new Date('1990-06-29').getTime(), 13.962], [new Date('1990-07-06').getTime(), 14.168], [new Date('1990-07-13').getTime(), 14.192], [new Date('1990-07-20').getTime(), 14.293], [new Date('1990-07-27').getTime(), 14.358], [new Date('1990-08-03').getTime(), 14.432], [new Date('1990-08-10').getTime(), 14.345], [new Date('1990-08-17').getTime(), 14.093], [new Date('1990-08-24').getTime(), 14.108], [new Date('1990-08-31').getTime(), 14.063], [new Date('1990-09-07').getTime(), 14.203], [new Date('1990-09-14').getTime(), 14.327], [new Date('1990-09-21').getTime(), 14.306], [new Date('1990-09-28').getTime(), 13.887], [new Date('1990-10-05').getTime(), 13.477], [new Date('1990-10-12').getTime(), 13.115], [new Date('1990-10-19').getTime(), 12.733], [new Date('1990-10-26').getTime(), 12.674], [new Date('1990-11-02').getTime(), 12.898], [new Date('1990-11-09').getTime(), 12.684], [new Date('1990-11-16').getTime(), 12.764], [new Date('1990-11-23').getTime(), 12.779], [new Date('1990-11-30').getTime(), 13.711], [new Date('1990-12-07').getTime(), 12.66], [new Date('1990-12-14').getTime(), 12.842], [new Date('1990-12-21').getTime(), 12.916], [new Date('1990-12-28').getTime(), 13.009], [new Date('1991-01-04').getTime(), 12.307], [new Date('1991-01-11').getTime(), 12.346], [new Date('1991-01-18').getTime(), 12.581], [new Date('1991-01-25').getTime(), 12.757], [new Date('1991-02-01').getTime(), 12.814], [new Date('1991-02-08').getTime(), 12.973], [new Date('1991-02-15').getTime(), 12.931], [new Date('1991-02-22').getTime(), 13.107], [new Date('1991-03-01').getTime(), 13.164], [new Date('1991-03-08').getTime(), 13.082], [new Date('1991-03-15').getTime(), 12.817], [new Date('1991-03-22').getTime(), 12.676], [new Date('1991-03-29').getTime(), 12.598], [new Date('1991-04-05').getTime(), 12.871], [new Date('1991-04-12').getTime(), 12.906], [new Date('1991-04-19').getTime(), 12.95], [new Date('1991-04-26').getTime(), 13.162], [new Date('1991-05-03').getTime(), 13.408], [new Date('1991-05-10').getTime(), 13.446], [new Date('1991-05-17').getTime(), 13.325], [new Date('1991-05-24').getTime(), 13.407], [new Date('1991-05-31').getTime(), 14.002], [new Date('1991-06-07').getTime(), 13.675], [new Date('1991-06-14').getTime(), 13.928], [new Date('1991-06-21').getTime(), 13.989], [new Date('1991-06-28').getTime(), 13.86], [new Date('1991-07-05').getTime(), 13.662], [new Date('1991-07-12').getTime(), 13.415], [new Date('1991-07-19').getTime(), 13.839], [new Date('1991-07-26').getTime(), 13.827], [new Date('1991-08-02').getTime(), 13.597], [new Date('1991-08-09').getTime(), 13.697], [new Date('1991-08-16').getTime(), 13.705], [new Date('1991-08-23').getTime(), 13.831], [new Date('1991-08-30').getTime(), 14], [new Date('1991-09-06').getTime(), 14.164], [new Date('1991-09-13').getTime(), 13.928], [new Date('1991-09-20').getTime(), 13.817], [new Date('1991-09-27').getTime(), 13.467], [new Date('1991-10-04').getTime(), 13.555], [new Date('1991-10-11').getTime(), 13.33], [new Date('1991-10-18').getTime(), 13.008], [new Date('1991-10-25').getTime(), 12.736], [new Date('1991-11-01').getTime(), 12.716], [new Date('1991-11-08').getTime(), 12.532], [new Date('1991-11-15').getTime(), 12.805], [new Date('1991-11-22').getTime(), 13.306], [new Date('1991-11-29').getTime(), 13.02], [new Date('1991-12-06').getTime(), 12.875], [new Date('1991-12-13').getTime(), 13.463], [new Date('1991-12-20').getTime(), 13.631], [new Date('1991-12-27').getTime(), 13.524], [new Date('1992-01-03').getTime(), 13.307], [new Date('1992-01-10').getTime(), 13.311], [new Date('1992-01-17').getTime(), 12.96], [new Date('1992-01-24').getTime(), 12.595], [new Date('1992-01-31').getTime(), 12.432], [new Date('1992-02-07').getTime(), 12.705], [new Date('1992-02-14').getTime(), 12.339], [new Date('1992-02-21').getTime(), 12.38], [new Date('1992-02-28').getTime(), 12.234], [new Date('1992-03-06').getTime(), 12.271], [new Date('1992-03-13').getTime(), 12.739], [new Date('1992-03-20').getTime(), 13.033], [new Date('1992-03-27').getTime(), 13.072], [new Date('1992-04-03').getTime(), 13.308], [new Date('1992-04-10').getTime(), 13.201], [new Date('1992-04-17').getTime(), 13.213], [new Date('1992-04-24').getTime(), 13.241], [new Date('1992-05-01').getTime(), 13.14], [new Date('1992-05-08').getTime(), 13.11], [new Date('1992-05-15').getTime(), 13.51], [new Date('1992-05-22').getTime(), 13.493], [new Date('1992-05-29').getTime(), 13.782], [new Date('1992-06-05').getTime(), 13.844], [new Date('1992-06-12').getTime(), 13.821], [new Date('1992-06-19').getTime(), 13.943], [new Date('1992-06-26').getTime(), 14.214], [new Date('1992-07-03').getTime(), 14.029], [new Date('1992-07-10').getTime(), 14.126], [new Date('1992-07-17').getTime(), 14.083], [new Date('1992-07-24').getTime(), 13.997], [new Date('1992-07-31').getTime(), 13.821], [new Date('1992-08-07').getTime(), 13.942], [new Date('1992-08-14').getTime(), 13.864], [new Date('1992-08-21').getTime(), 13.809], [new Date('1992-08-28').getTime(), 13.219], [new Date('1992-09-04').getTime(), 13.083], [new Date('1992-09-11').getTime(), 13.866], [new Date('1992-09-18').getTime(), 13.726], [new Date('1992-09-25').getTime(), 13.711], [new Date('1992-10-02').getTime(), 13.766], [new Date('1992-10-09').getTime(), 13.485], [new Date('1992-10-16').getTime(), 13.457], [new Date('1992-10-23').getTime(), 13.632], [new Date('1992-10-30').getTime(), 13.627], [new Date('1992-11-06').getTime(), 13.634], [new Date('1992-11-13').getTime(), 13.662], [new Date('1992-11-20').getTime(), 13.408], [new Date('1992-11-27').getTime(), 13.619], [new Date('1992-12-04').getTime(), 13.514], [new Date('1992-12-11').getTime(), 13.201], [new Date('1992-12-18').getTime(), 13.275], [new Date('1992-12-25').getTime(), 13.217], [new Date('1993-01-01').getTime(), 13.318], [new Date('1993-01-08').getTime(), 13.047], [new Date('1993-01-15').getTime(), 13.022], [new Date('1993-01-22').getTime(), 13.124], [new Date('1993-01-29').getTime(), 13.075], [new Date('1993-02-05').getTime(), 12.873], [new Date('1993-02-12').getTime(), 13.055], [new Date('1993-02-19').getTime(), 13.223], [new Date('1993-02-26').getTime(), 12.809], [new Date('1993-03-05').getTime(), 12.855], [new Date('1993-03-12').getTime(), 12.991], [new Date('1993-03-19').getTime(), 13.258], [new Date('1993-03-26').getTime(), 13.117], [new Date('1993-04-02').getTime(), 13.397], [new Date('1993-04-09').getTime(), 12.92], [new Date('1993-04-16').getTime(), 13.446], [new Date('1993-04-23').getTime(), 13.857], [new Date('1993-04-30').getTime(), 13.867], [new Date('1993-05-07').getTime(), 13.715], [new Date('1993-05-14').getTime(), 13.643], [new Date('1993-05-21').getTime(), 13.781], [new Date('1993-05-28').getTime(), 13.999], [new Date('1993-06-04').getTime(), 14.008], [new Date('1993-06-11').getTime(), 14.054], [new Date('1993-06-18').getTime(), 14.156], [new Date('1993-06-25').getTime(), 14.099], [new Date('1993-07-02').getTime(), 14.278], [new Date('1993-07-09').getTime(), 14.325], [new Date('1993-07-16').getTime(), 14.226], [new Date('1993-07-23').getTime(), 14.208], [new Date('1993-07-30').getTime(), 14.119], [new Date('1993-08-06').getTime(), 14.229], [new Date('1993-08-13').getTime(), 14.072], [new Date('1993-08-20').getTime(), 13.986], [new Date('1993-08-27').getTime(), 13.978], [new Date('1993-09-03').getTime(), 13.852], [new Date('1993-09-10').getTime(), 13.837], [new Date('1993-09-17').getTime(), 13.902], [new Date('1993-09-24').getTime(), 13.873], [new Date('1993-10-01').getTime(), 13.956], [new Date('1993-10-08').getTime(), 13.894], [new Date('1993-10-15').getTime(), 13.909], [new Date('1993-10-22').getTime(), 13.581], [new Date('1993-10-29').getTime(), 13.693], [new Date('1993-11-05').getTime(), 13.677], [new Date('1993-11-12').getTime(), 13.675], [new Date('1993-11-19').getTime(), 13.754], [new Date('1993-11-26').getTime(), 13.621], [new Date('1993-12-03').getTime(), 13.798], [new Date('1993-12-10').getTime(), 13.713], [new Date('1993-12-17').getTime(), 13.669], [new Date('1993-12-24').getTime(), 13.451], [new Date('1993-12-31').getTime(), 13.806], [new Date('1994-01-07').getTime(), 13.387], [new Date('1994-01-14').getTime(), 13.579], [new Date('1994-01-21').getTime(), 13.408], [new Date('1994-01-28').getTime(), 13.05], [new Date('1994-02-04').getTime(), 13.207], [new Date('1994-02-11').getTime(), 13.388], [new Date('1994-02-18').getTime(), 13.405], [new Date('1994-02-25').getTime(), 13.064], [new Date('1994-03-04').getTime(), 12.751], [new Date('1994-03-11').getTime(), 12.928], [new Date('1994-03-18').getTime(), 12.814], [new Date('1994-03-25').getTime(), 12.645], [new Date('1994-04-01').getTime(), 12.861], [new Date('1994-04-08').getTime(), 13.162], [new Date('1994-04-15').getTime(), 13.715], [new Date('1994-04-22').getTime(), 14.204], [new Date('1994-04-29').getTime(), 14.175], [new Date('1994-05-06').getTime(), 14.328], [new Date('1994-05-13').getTime(), 14.439], [new Date('1994-05-20').getTime(), 14.077], [new Date('1994-05-27').getTime(), 14.278], [new Date('1994-06-03').getTime(), 14.277], [new Date('1994-06-10').getTime(), 14.445], [new Date('1994-06-17').getTime(), 14.22], [new Date('1994-06-24').getTime(), 14.463], [new Date('1994-07-01').getTime(), 14.461], [new Date('1994-07-08').getTime(), 14.207], [new Date('1994-07-15').getTime(), 14.434], [new Date('1994-07-22').getTime(), 14.28], [new Date('1994-07-29').getTime(), 14.243], [new Date('1994-08-05').getTime(), 14.407], [new Date('1994-08-12').getTime(), 14.516], [new Date('1994-08-19').getTime(), 14.493], [new Date('1994-08-26').getTime(), 14.529], [new Date('1994-09-02').getTime(), 14.438], [new Date('1994-09-09').getTime(), 14.563], [new Date('1994-09-16').getTime(), 14.179], [new Date('1994-09-23').getTime(), 14.083], [new Date('1994-09-30').getTime(), 14.099], [new Date('1994-10-07').getTime(), 13.787], [new Date('1994-10-14').getTime(), 13.533], [new Date('1994-10-21').getTime(), 13.478], [new Date('1994-10-28').getTime(), 13.074], [new Date('1994-11-04').getTime(), 13.531], [new Date('1994-11-11').getTime(), 13.573], [new Date('1994-11-18').getTime(), 13.969], [new Date('1994-11-25').getTime(), 14.294], [new Date('1994-12-02').getTime(), 14.253], [new Date('1994-12-09').getTime(), 13.777], [new Date('1994-12-16').getTime(), 13.99], [new Date('1994-12-23').getTime(), 13.938], [new Date('1994-12-30').getTime(), 14.113], [new Date('1995-01-06').getTime(), 14.304], [new Date('1995-01-13').getTime(), 13.89], [new Date('1995-01-20').getTime(), 13.538], [new Date('1995-01-27').getTime(), 13.34], [new Date('1995-02-03').getTime(), 13.417], [new Date('1995-02-10').getTime(), 13.405], [new Date('1995-02-17').getTime(), 13.563], [new Date('1995-02-24').getTime(), 13.381], [new Date('1995-03-03').getTime(), 13.714], [new Date('1995-03-10').getTime(), 13.702], [new Date('1995-03-17').getTime(), 13.414], [new Date('1995-03-24').getTime(), 13.439], [new Date('1995-03-31').getTime(), 13.516], [new Date('1995-04-07').getTime(), 13.551], [new Date('1995-04-14').getTime(), 13.682], [new Date('1995-04-21').getTime(), 14.257], [new Date('1995-04-28').getTime(), 14.154], [new Date('1995-05-05').getTime(), 13.983], [new Date('1995-05-12').getTime(), 13.983], [new Date('1995-05-19').getTime(), 14.331], [new Date('1995-05-26').getTime(), 14.666], [new Date('1995-06-02').getTime(), 14.665], [new Date('1995-06-09').getTime(), 14.752], [new Date('1995-06-16').getTime(), 14.71], [new Date('1995-06-23').getTime(), 14.731], [new Date('1995-06-30').getTime(), 14.512], [new Date('1995-07-07').getTime(), 14.365], [new Date('1995-07-14').getTime(), 14.474], [new Date('1995-07-21').getTime(), 14.289], [new Date('1995-07-28').getTime(), 14.323], [new Date('1995-08-04').getTime(), 14.313], [new Date('1995-08-11').getTime(), 14.244], [new Date('1995-08-18').getTime(), 14.156], [new Date('1995-08-25').getTime(), 14.188], [new Date('1995-09-01').getTime(), 14.473], [new Date('1995-09-08').getTime(), 14.582], [new Date('1995-09-15').getTime(), 14.604], [new Date('1995-09-22').getTime(), 14.31], [new Date('1995-09-29').getTime(), 14.351], [new Date('1995-10-06').getTime(), 14.04], [new Date('1995-10-13').getTime(), 13.458], [new Date('1995-10-20').getTime(), 13.671], [new Date('1995-10-27').getTime(), 13.676], [new Date('1995-11-03').getTime(), 13.609], [new Date('1995-11-10').getTime(), 13.433], [new Date('1995-11-17').getTime(), 13.769], [new Date('1995-11-24').getTime(), 13.902], [new Date('1995-12-01').getTime(), 14.203], [new Date('1995-12-08').getTime(), 14.302], [new Date('1995-12-15').getTime(), 14.02], [new Date('1995-12-22').getTime(), 13.876], [new Date('1995-12-29').getTime(), 14.049], [new Date('1996-01-05').getTime(), 13.98], [new Date('1996-01-12').getTime(), 13.733], [new Date('1996-01-19').getTime(), 13.83], [new Date('1996-01-26').getTime(), 13.693], [new Date('1996-02-02').getTime(), 13.651], [new Date('1996-02-09').getTime(), 13.61], [new Date('1996-02-16').getTime(), 13.582], [new Date('1996-02-23').getTime(), 13.443], [new Date('1996-03-01').getTime(), 13.672], [new Date('1996-03-08').getTime(), 13.638], [new Date('1996-03-15').getTime(), 13.649], [new Date('1996-03-22').getTime(), 13.69], [new Date('1996-03-29').getTime(), 14.055], [new Date('1996-04-05').getTime(), 14.001], [new Date('1996-04-12').getTime(), 14.162], [new Date('1996-04-19').getTime(), 14.193], [new Date('1996-04-26').getTime(), 14.223], [new Date('1996-05-03').getTime(), 14.268], [new Date('1996-05-10').getTime(), 14.153], [new Date('1996-05-17').getTime(), 14.104], [new Date('1996-05-24').getTime(), 14.469], [new Date('1996-05-31').getTime(), 14.525], [new Date('1996-06-07').getTime(), 14.561], [new Date('1996-06-14').getTime(), 14.467], [new Date('1996-06-21').getTime(), 14.505], [new Date('1996-06-28').getTime(), 14.531], [new Date('1996-07-05').getTime(), 14.361], [new Date('1996-07-12').getTime(), 14.386], [new Date('1996-07-19').getTime(), 14.361], [new Date('1996-07-26').getTime(), 14.277], [new Date('1996-08-02').getTime(), 14.384], [new Date('1996-08-09').getTime(), 14.494], [new Date('1996-08-16').getTime(), 14.331], [new Date('1996-08-23').getTime(), 14.391], [new Date('1996-08-30').getTime(), 14.362], [new Date('1996-09-06').getTime(), 14.432], [new Date('1996-09-13').getTime(), 14.428], [new Date('1996-09-20').getTime(), 14.469], [new Date('1996-09-27').getTime(), 14.536], [new Date('1996-10-04').getTime(), 14.564], [new Date('1996-10-11').getTime(), 14.106], [new Date('1996-10-18').getTime(), 14.146], [new Date('1996-10-25').getTime(), 14.296], [new Date('1996-11-01').getTime(), 14.388], [new Date('1996-11-08').getTime(), 13.779], [new Date('1996-11-15').getTime(), 14.061], [new Date('1996-11-22').getTime(), 14.341], [new Date('1996-11-29').getTime(), 14.327], [new Date('1996-12-06').getTime(), 14.433], [new Date('1996-12-13').getTime(), 14.269], [new Date('1996-12-20').getTime(), 14.292], [new Date('1996-12-27').getTime(), 14.239], [new Date('1997-01-03').getTime(), 14.081], [new Date('1997-01-10').getTime(), 13.771], [new Date('1997-01-17').getTime(), 13.634], [new Date('1997-01-24').getTime(), 13.505], [new Date('1997-01-31').getTime(), 13.733], [new Date('1997-02-07').getTime(), 13.257], [new Date('1997-02-14').getTime(), 13.229], [new Date('1997-02-21').getTime(), 13.401], [new Date('1997-02-28').getTime(), 13.482], [new Date('1997-03-07').getTime(), 13.67], [new Date('1997-03-14').getTime(), 13.758], [new Date('1997-03-21').getTime(), 14.11], [new Date('1997-03-28').getTime(), 14.204], [new Date('1997-04-04').getTime(), 14.246], [new Date('1997-04-11').getTime(), 14.208], [new Date('1997-04-18').getTime(), 14.257], [new Date('1997-04-25').getTime(), 14.095], [new Date('1997-05-02').getTime(), 14.386], [new Date('1997-05-09').getTime(), 14.867], [new Date('1997-05-16').getTime(), 14.886], [new Date('1997-05-23').getTime(), 15.07], [new Date('1997-05-30').getTime(), 15.364], [new Date('1997-06-06').getTime(), 15.269], [new Date('1997-06-13').getTime(), 15.109], [new Date('1997-06-20').getTime(), 15.174], [new Date('1997-06-27').getTime(), 15.101], [new Date('1997-07-04').getTime(), 14.867], [new Date('1997-07-11').getTime(), 15.157], [new Date('1997-07-18').getTime(), 15.036], [new Date('1997-07-25').getTime(), 14.867], [new Date('1997-08-01').getTime(), 15.089], [new Date('1997-08-08').getTime(), 14.871], [new Date('1997-08-15').getTime(), 15.09], [new Date('1997-08-22').getTime(), 15.335], [new Date('1997-08-29').getTime(), 15.459], [new Date('1997-09-05').getTime(), 15.442], [new Date('1997-09-12').getTime(), 15.398], [new Date('1997-09-19').getTime(), 15.317], [new Date('1997-09-26').getTime(), 15.273], [new Date('1997-10-03').getTime(), 15.199], [new Date('1997-10-10').getTime(), 15.303], [new Date('1997-10-17').getTime(), 14.881], [new Date('1997-10-24').getTime(), 14.708], [new Date('1997-10-31').getTime(), 14.782], [new Date('1997-11-07').getTime(), 14.55], [new Date('1997-11-14').getTime(), 14.346], [new Date('1997-11-21').getTime(), 14.801], [new Date('1997-11-28').getTime(), 14.946], [new Date('1997-12-05').getTime(), 14.863], [new Date('1997-12-12').getTime(), 14.958], [new Date('1997-12-19').getTime(), 14.913], [new Date('1997-12-26').getTime(), 15.031], [new Date('1998-01-02').getTime(), 14.983], [new Date('1998-01-09').getTime(), 14.81], [new Date('1998-01-16').getTime(), 14.53], [new Date('1998-01-23').getTime(), 14.335], [new Date('1998-01-30').getTime(), 14.19], [new Date('1998-02-06').getTime(), 14.396], [new Date('1998-02-13').getTime(), 13.957], [new Date('1998-02-20').getTime(), 13.849], [new Date('1998-02-27').getTime(), 13.863], [new Date('1998-03-06').getTime(), 14.45], [new Date('1998-03-13').getTime(), 14.554], [new Date('1998-03-20').getTime(), 14.553], [new Date('1998-03-27').getTime(), 14.683], [new Date('1998-04-03').getTime(), 14.681], [new Date('1998-04-10').getTime(), 14.874], [new Date('1998-04-17').getTime(), 15.381], [new Date('1998-04-24').getTime(), 14.947], [new Date('1998-05-01').getTime(), 15.34], [new Date('1998-05-08').getTime(), 14.954], [new Date('1998-05-15').getTime(), 15.061], [new Date('1998-05-22').getTime(), 15.34], [new Date('1998-05-29').getTime(), 15.595], [new Date('1998-06-05').getTime(), 15.238], [new Date('1998-06-12').getTime(), 15.481], [new Date('1998-06-19').getTime(), 15.481], [new Date('1998-06-26').getTime(), 15.408], [new Date('1998-07-03').getTime(), 15.28], [new Date('1998-07-10').getTime(), 15.724], [new Date('1998-07-17').getTime(), 15.673], [new Date('1998-07-24').getTime(), 15.651], [new Date('1998-07-31').getTime(), 15.521], [new Date('1998-08-07').getTime(), 15.427], [new Date('1998-08-14').getTime(), 15.615], [new Date('1998-08-21').getTime(), 15.716], [new Date('1998-08-28').getTime(), 15.763], [new Date('1998-09-04').getTime(), 15.52], [new Date('1998-09-11').getTime(), 15.56], [new Date('1998-09-18').getTime(), 15.094], [new Date('1998-09-25').getTime(), 14.898], [new Date('1998-10-02').getTime(), 13.953], [new Date('1998-10-09').getTime(), 13.684], [new Date('1998-10-16').getTime(), 13.577], [new Date('1998-10-23').getTime(), 13.868], [new Date('1998-10-30').getTime(), 14.612], [new Date('1998-11-06').getTime(), 14.905], [new Date('1998-11-13').getTime(), 15.05], [new Date('1998-11-20').getTime(), 14.805], [new Date('1998-11-27').getTime(), 14.713], [new Date('1998-12-04').getTime(), 14.751], [new Date('1998-12-11').getTime(), 14.799], [new Date('1998-12-18').getTime(), 14.705], [new Date('1998-12-25').getTime(), 15.153], [new Date('1999-01-01').getTime(), 15.404], [new Date('1999-01-08').getTime(), 15.263], [new Date('1999-01-15').getTime(), 14.914], [new Date('1999-01-22').getTime(), 14.163], [new Date('1999-01-29').getTime(), 14.257], [new Date('1999-02-05').getTime(), 14.332], [new Date('1999-02-12').getTime(), 14.629], [new Date('1999-02-19').getTime(), 14.496], [new Date('1999-02-26').getTime(), 14.424], [new Date('1999-03-05').getTime(), 14.491], [new Date('1999-03-12').getTime(), 14.273], [new Date('1999-03-19').getTime(), 14.247], [new Date('1999-03-26').getTime(), 14.34], [new Date('1999-04-02').getTime(), 14.711], [new Date('1999-04-09').getTime(), 15.213], [new Date('1999-04-16').getTime(), 15.24], [new Date('1999-04-23').getTime(), 15.004], [new Date('1999-04-30').getTime(), 15.274], [new Date('1999-05-07').getTime(), 14.965], [new Date('1999-05-14').getTime(), 14.958], [new Date('1999-05-21').getTime(), 15.027], [new Date('1999-05-28').getTime(), 14.983], [new Date('1999-06-04').getTime(), 15.211], [new Date('1999-06-11').getTime(), 15.17], [new Date('1999-06-18').getTime(), 15.011], [new Date('1999-06-25').getTime(), 15.007], [new Date('1999-07-02').getTime(), 14.973], [new Date('1999-07-09').getTime(), 15.117], [new Date('1999-07-16').getTime(), 15.379], [new Date('1999-07-23').getTime(), 15.342], [new Date('1999-07-30').getTime(), 15.394], [new Date('1999-08-06').getTime(), 15.562], [new Date('1999-08-13').getTime(), 15.469], [new Date('1999-08-20').getTime(), 15.461], [new Date('1999-08-27').getTime(), 15.224], [new Date('1999-09-03').getTime(), 15.554], [new Date('1999-09-10').getTime(), 15.26], [new Date('1999-09-17').getTime(), 15.21], [new Date('1999-09-24').getTime(), 15.157], [new Date('1999-10-01').getTime(), 15.198], [new Date('1999-10-08').getTime(), 15.008], [new Date('1999-10-15').getTime(), 14.659], [new Date('1999-10-22').getTime(), 14.475], [new Date('1999-10-29').getTime(), 14.749], [new Date('1999-11-05').getTime(), 14.725], [new Date('1999-11-12').getTime(), 14.696], [new Date('1999-11-19').getTime(), 14.838], [new Date('1999-11-26').getTime(), 14.843], [new Date('1999-12-03').getTime(), 14.925], [new Date('1999-12-10').getTime(), 14.631], [new Date('1999-12-17').getTime(), 14.661], [new Date('1999-12-24').getTime(), 14.38], [new Date('1999-12-31').getTime(), 14.39], [new Date('2000-01-07').getTime(), 13.905], [new Date('2000-01-14').getTime(), 13.746], [new Date('2000-01-21').getTime(), 13.85], [new Date('2000-01-28').getTime(), 14.087], [new Date('2000-02-04').getTime(), 13.707], [new Date('2000-02-11').getTime(), 13.882], [new Date('2000-02-18').getTime(), 14.004], [new Date('2000-02-25').getTime(), 14.184], [new Date('2000-03-03').getTime(), 14.201], [new Date('2000-03-10').getTime(), 14.453], [new Date('2000-03-17').getTime(), 14.428], [new Date('2000-03-24').getTime(), 14.702], [new Date('2000-03-31').getTime(), 14.941], [new Date('2000-04-07').getTime(), 15.01], [new Date('2000-04-14').getTime(), 15.048], [new Date('2000-04-21').getTime(), 15.011], [new Date('2000-04-28').getTime(), 15.368], [new Date('2000-05-05').getTime(), 15.152], [new Date('2000-05-12').getTime(), 15.443], [new Date('2000-05-19').getTime(), 15.535], [new Date('2000-05-26').getTime(), 15.669], [new Date('2000-06-02').getTime(), 15.676], [new Date('2000-06-09').getTime(), 15.619], [new Date('2000-06-16').getTime(), 15.723], [new Date('2000-06-23').getTime(), 15.732], [new Date('2000-06-30').getTime(), 15.668], [new Date('2000-07-07').getTime(), 15.655], [new Date('2000-07-14').getTime(), 15.781], [new Date('2000-07-21').getTime(), 15.832], [new Date('2000-07-28').getTime(), 15.829], [new Date('2000-08-04').getTime(), 15.695], [new Date('2000-08-11').getTime(), 15.709], [new Date('2000-08-18').getTime(), 15.764], [new Date('2000-08-25').getTime(), 15.623], [new Date('2000-09-01').getTime(), 15.787], [new Date('2000-09-08').getTime(), 15.765], [new Date('2000-09-15').getTime(), 15.318], [new Date('2000-09-22').getTime(), 15.669], [new Date('2000-09-29').getTime(), 15.572], [new Date('2000-10-06').getTime(), 15.139], [new Date('2000-10-13').getTime(), 14.943], [new Date('2000-10-20').getTime(), 15.135], [new Date('2000-10-27').getTime(), 15.351], [new Date('2000-11-03').getTime(), 15.359], [new Date('2000-11-10').getTime(), 15.291], [new Date('2000-11-17').getTime(), 15.082], [new Date('2000-11-24').getTime(), 14.787], [new Date('2000-12-01').getTime(), 15], [new Date('2000-12-08').getTime(), 15.171], [new Date('2000-12-15').getTime(), 15.311], [new Date('2000-12-22').getTime(), 15.186], [new Date('2000-12-29').getTime(), 15.306], [new Date('2001-01-05').getTime(), 15.099], [new Date('2001-01-12').getTime(), 15.125], [new Date('2001-01-19').getTime(), 14.926], [new Date('2001-01-26').getTime(), 14.916], [new Date('2001-02-02').getTime(), 14.727], [new Date('2001-02-09').getTime(), 14.667], [new Date('2001-02-16').getTime(), 14.794], [new Date('2001-02-23').getTime(), 15.049], [new Date('2001-03-02').getTime(), 15.088], [new Date('2001-03-09').getTime(), 14.803], [new Date('2001-03-16').getTime(), 14.976], [new Date('2001-03-23').getTime(), 14.664], [new Date('2001-03-30').getTime(), 14.657], [new Date('2001-04-06').getTime(), 14.793], [new Date('2001-04-13').getTime(), 15.37], [new Date('2001-04-20').getTime(), 15.85], [new Date('2001-04-27').getTime(), 15.788], [new Date('2001-05-04').getTime(), 15.739], [new Date('2001-05-11').getTime(), 15.405], [new Date('2001-05-18').getTime(), 15.641], [new Date('2001-05-25').getTime(), 15.71], [new Date('2001-06-01').getTime(), 16.047], [new Date('2001-06-08').getTime(), 16.004], [new Date('2001-06-15').getTime(), 15.512], [new Date('2001-06-22').getTime(), 15.409], [new Date('2001-06-29').getTime(), 15.76], [new Date('2001-07-06').getTime(), 15.76], [new Date('2001-07-13').getTime(), 15.508], [new Date('2001-07-20').getTime(), 15.251], [new Date('2001-07-27').getTime(), 15.249], [new Date('2001-08-03').getTime(), 15.235], [new Date('2001-08-10').getTime(), 15.345], [new Date('2001-08-17').getTime(), 15.182], [new Date('2001-08-24').getTime(), 15.143], [new Date('2001-08-31').getTime(), 15.393], [new Date('2001-09-07').getTime(), 15.733], [new Date('2001-09-14').getTime(), 15.05], [new Date('2001-09-21').getTime(), 14.81], [new Date('2001-09-28').getTime(), 15], [new Date('2001-10-05').getTime(), 15.077], [new Date('2001-10-12').getTime(), 15.083], [new Date('2001-10-19').getTime(), 15.279], [new Date('2001-10-26').getTime(), 15.343], [new Date('2001-11-02').getTime(), 15.089], [new Date('2001-11-09').getTime(), 14.649], [new Date('2001-11-16').getTime(), 14.823], [new Date('2001-11-23').getTime(), 15.055], [new Date('2001-11-30').getTime(), 15.095], [new Date('2001-12-07').getTime(), 14.846], [new Date('2001-12-14').getTime(), 14.877], [new Date('2001-12-21').getTime(), 14.63], [new Date('2001-12-28').getTime(), 14.883], [new Date('2002-01-04').getTime(), 14.876], [new Date('2002-01-11').getTime(), 14.953], [new Date('2002-01-18').getTime(), 14.602], [new Date('2002-01-25').getTime(), 14.13], [new Date('2002-02-01').getTime(), 14.18], [new Date('2002-02-08').getTime(), 14.284], [new Date('2002-02-15').getTime(), 14.388], [new Date('2002-02-22').getTime(), 14.539], [new Date('2002-03-01').getTime(), 14.149], [new Date('2002-03-08').getTime(), 14.009], [new Date('2002-03-15').getTime(), 14.221], [new Date('2002-03-22').getTime(), 14.475], [new Date('2002-03-29').getTime(), 14.653], [new Date('2002-04-05').getTime(), 14.973], [new Date('2002-04-12').getTime(), 15.182], [new Date('2002-04-19').getTime(), 15.126], [new Date('2002-04-26').getTime(), 15.28], [new Date('2002-05-03').getTime(), 15.514], [new Date('2002-05-10').getTime(), 15.407], [new Date('2002-05-17').getTime(), 15.084], [new Date('2002-05-24').getTime(), 15.225], [new Date('2002-05-31').getTime(), 15.402], [new Date('2002-06-07').getTime(), 15.387], [new Date('2002-06-14').getTime(), 15.451], [new Date('2002-06-21').getTime(), 15.341], [new Date('2002-06-28').getTime(), 15.517], [new Date('2002-07-05').getTime(), 15.572], [new Date('2002-07-12').getTime(), 15.448], [new Date('2002-07-19').getTime(), 15.409], [new Date('2002-07-26').getTime(), 15.614], [new Date('2002-08-02').getTime(), 15.289], [new Date('2002-08-09').getTime(), 15.284], [new Date('2002-08-16').getTime(), 15.452], [new Date('2002-08-23').getTime(), 15.284], [new Date('2002-08-30').getTime(), 15.349], [new Date('2002-09-06').getTime(), 15.436], [new Date('2002-09-13').getTime(), 15.147], [new Date('2002-09-20').getTime(), 15.174], [new Date('2002-09-27').getTime(), 14.903], [new Date('2002-10-04').getTime(), 13.768], [new Date('2002-10-11').getTime(), 13.228], [new Date('2002-10-18').getTime(), 14.272], [new Date('2002-10-25').getTime(), 14.729], [new Date('2002-11-01').getTime(), 14.861], [new Date('2002-11-08').getTime(), 14.836], [new Date('2002-11-15').getTime(), 15.032], [new Date('2002-11-22').getTime(), 15.179], [new Date('2002-11-29').getTime(), 15.316], [new Date('2002-12-06').getTime(), 15.256], [new Date('2002-12-13').getTime(), 14.849], [new Date('2002-12-20').getTime(), 14.64], [new Date('2002-12-27').getTime(), 14.965], [new Date('2003-01-03').getTime(), 14.88], [new Date('2003-01-10').getTime(), 15.035], [new Date('2003-01-17').getTime(), 14.637], [new Date('2003-01-24').getTime(), 14.191], [new Date('2003-01-31').getTime(), 13.848], [new Date('2003-02-07').getTime(), 13.973], [new Date('2003-02-14').getTime(), 14.306], [new Date('2003-02-21').getTime(), 14.457], [new Date('2003-02-28').getTime(), 14.182], [new Date('2003-03-07').getTime(), 14.598], [new Date('2003-03-14').getTime(), 14.77], [new Date('2003-03-21').getTime(), 14.732], [new Date('2003-03-28').getTime(), 15.106], [new Date('2003-04-04').getTime(), 15.441], [new Date('2003-04-11').getTime(), 15.456], [new Date('2003-04-18').getTime(), 15.324], [new Date('2003-04-25').getTime(), 15.417], [new Date('2003-05-02').getTime(), 15.714], [new Date('2003-05-09').getTime(), 15.781], [new Date('2003-05-16').getTime(), 15.737], [new Date('2003-05-23').getTime(), 15.626], [new Date('2003-05-30').getTime(), 16.095], [new Date('2003-06-06').getTime(), 15.896], [new Date('2003-06-13').getTime(), 15.804], [new Date('2003-06-20').getTime(), 15.46], [new Date('2003-06-27').getTime(), 15.521], [new Date('2003-07-04').getTime(), 15.568], [new Date('2003-07-11').getTime(), 15.639], [new Date('2003-07-18').getTime(), 15.424], [new Date('2003-07-25').getTime(), 15.566], [new Date('2003-08-01').getTime(), 15.362], [new Date('2003-08-08').getTime(), 15.49], [new Date('2003-08-15').getTime(), 15.695], [new Date('2003-08-22').getTime(), 15.461], [new Date('2003-08-29').getTime(), 15.705], [new Date('2003-09-05').getTime(), 15.754], [new Date('2003-09-12').getTime(), 15.774], [new Date('2003-09-19').getTime(), 15.384], [new Date('2003-09-26').getTime(), 15.092], [new Date('2003-10-03').getTime(), 14.976], [new Date('2003-10-10').getTime(), 15.078], [new Date('2003-10-17').getTime(), 15.315], [new Date('2003-10-24').getTime(), 15.431], [new Date('2003-10-31').getTime(), 15.538], [new Date('2003-11-07').getTime(), 15.143], [new Date('2003-11-14').getTime(), 15.296], [new Date('2003-11-21').getTime(), 15.193], [new Date('2003-11-28').getTime(), 15.478], [new Date('2003-12-05').getTime(), 15.691], [new Date('2003-12-12').getTime(), 15.287], [new Date('2003-12-19').getTime(), 15.187], [new Date('2003-12-26').getTime(), 15.206], [new Date('2004-01-02').getTime(), 15.387], [new Date('2004-01-09').getTime(), 15.057], [new Date('2004-01-16').getTime(), 14.873], [new Date('2004-01-23').getTime(), 14.71], [new Date('2004-01-30').getTime(), 14.508], [new Date('2004-02-06').getTime(), 14.826], [new Date('2004-02-13').getTime(), 14.952], [new Date('2004-02-20').getTime(), 14.454], [new Date('2004-02-27').getTime(), 14.655], [new Date('2004-03-05').getTime(), 14.735], [new Date('2004-03-12').getTime(), 14.466], [new Date('2004-03-19').getTime(), 14.575], [new Date('2004-03-26').getTime(), 14.643], [new Date('2004-04-02').getTime(), 14.869], [new Date('2004-04-09').getTime(), 14.633], [new Date('2004-04-16').getTime(), 15.19], [new Date('2004-04-23').getTime(), 15.161], [new Date('2004-04-30').getTime(), 15.489], [new Date('2004-05-07').getTime(), 15.954], [new Date('2004-05-14').getTime(), 15.932], [new Date('2004-05-21').getTime(), 15.811], [new Date('2004-05-28').getTime(), 15.801], [new Date('2004-06-04').getTime(), 16.005], [new Date('2004-06-11').getTime(), 16.113], [new Date('2004-06-18').getTime(), 15.996], [new Date('2004-06-25').getTime(), 16.057], [new Date('2004-07-02').getTime(), 16.058], [new Date('2004-07-09').getTime(), 15.835], [new Date('2004-07-16').getTime(), 15.749], [new Date('2004-07-23').getTime(), 16.182], [new Date('2004-07-30').getTime(), 16.134], [new Date('2004-08-06').getTime(), 15.794], [new Date('2004-08-13').getTime(), 15.927], [new Date('2004-08-20').getTime(), 16.05], [new Date('2004-08-27').getTime(), 16.009], [new Date('2004-09-03').getTime(), 16.111], [new Date('2004-09-10').getTime(), 16.002], [new Date('2004-09-17').getTime(), 14.74], [new Date('2004-09-24').getTime(), 14.003], [new Date('2004-10-01').getTime(), 14.852], [new Date('2004-10-08').getTime(), 14.503], [new Date('2004-10-15').getTime(), 14.783], [new Date('2004-10-22').getTime(), 14.883], [new Date('2004-10-29').getTime(), 14.958], [new Date('2004-11-05').getTime(), 15.401], [new Date('2004-11-12').getTime(), 15.598], [new Date('2004-11-19').getTime(), 15.53], [new Date('2004-11-26').getTime(), 15.605], [new Date('2004-12-03').getTime(), 15.745], [new Date('2004-12-10').getTime(), 15.693], [new Date('2004-12-17').getTime(), 15.568], [new Date('2004-12-24').getTime(), 15.715], [new Date('2004-12-31').getTime(), 15.796], [new Date('2005-01-07').getTime(), 15.61], [new Date('2005-01-14').getTime(), 15.215], [new Date('2005-01-21').getTime(), 15.175], [new Date('2005-01-28').getTime(), 15.214], [new Date('2005-02-04').getTime(), 15.038], [new Date('2005-02-11').getTime(), 15.304], [new Date('2005-02-18').getTime(), 14.968], [new Date('2005-02-25').getTime(), 14.887], [new Date('2005-03-04').getTime(), 14.93], [new Date('2005-03-11').getTime(), 15.11], [new Date('2005-03-18').getTime(), 14.96], [new Date('2005-03-25').getTime(), 15.182], [new Date('2005-04-01').getTime(), 15.534], [new Date('2005-04-08').getTime(), 15.246], [new Date('2005-04-15').getTime(), 15.383], [new Date('2005-04-22').getTime(), 15.3], [new Date('2005-04-29').getTime(), 15.392], [new Date('2005-05-06').getTime(), 15.366], [new Date('2005-05-13').getTime(), 15.524], [new Date('2005-05-20').getTime(), 15.843], [new Date('2005-05-27').getTime(), 16.086], [new Date('2005-06-03').getTime(), 16.06], [new Date('2005-06-10').getTime(), 16.341], [new Date('2005-06-17').getTime(), 15.955], [new Date('2005-06-24').getTime(), 16.27], [new Date('2005-07-01').getTime(), 16.464], [new Date('2005-07-08').getTime(), 16.08], [new Date('2005-07-15').getTime(), 15.58], [new Date('2005-07-22').getTime(), 15.753], [new Date('2005-07-29').getTime(), 16.036], [new Date('2005-08-05').getTime(), 15.972], [new Date('2005-08-12').getTime(), 15.641], [new Date('2005-08-19').getTime(), 15.676], [new Date('2005-08-26').getTime(), 16.248], [new Date('2005-09-02').getTime(), 14.619], [new Date('2005-09-09').getTime(), 14.669], [new Date('2005-09-16').getTime(), 15.329], [new Date('2005-09-23').getTime(), 14.62], [new Date('2005-09-30').getTime(), 11.715], [new Date('2005-10-07').getTime(), 12.583], [new Date('2005-10-14').getTime(), 13.285], [new Date('2005-10-21').getTime(), 13.596], [new Date('2005-10-28').getTime(), 13.942], [new Date('2005-11-04').getTime(), 14.258], [new Date('2005-11-11').getTime(), 14.479], [new Date('2005-11-18').getTime(), 14.91], [new Date('2005-11-25').getTime(), 15.149], [new Date('2005-12-02').getTime(), 15.408], [new Date('2005-12-09').getTime(), 15.22], [new Date('2005-12-16').getTime(), 14.922], [new Date('2005-12-23').getTime(), 15.087], [new Date('2005-12-30').getTime(), 15.242], [new Date('2006-01-06').getTime(), 15.261], [new Date('2006-01-13').getTime(), 14.693], [new Date('2006-01-20').getTime(), 14.679], [new Date('2006-01-27').getTime(), 14.721], [new Date('2006-02-03').getTime(), 14.518], [new Date('2006-02-10').getTime(), 14.602], [new Date('2006-02-17').getTime(), 14.554], [new Date('2006-02-24').getTime(), 14.466], [new Date('2006-03-03').getTime(), 14.075], [new Date('2006-03-10').getTime(), 14.388], [new Date('2006-03-17').getTime(), 14.643], [new Date('2006-03-24').getTime(), 14.728], [new Date('2006-03-31').getTime(), 14.644], [new Date('2006-04-07').getTime(), 14.575], [new Date('2006-04-14').getTime(), 14.721], [new Date('2006-04-21').getTime(), 15.064], [new Date('2006-04-28').getTime(), 15.043], [new Date('2006-05-05').getTime(), 15.315], [new Date('2006-05-12').getTime(), 15.336], [new Date('2006-05-19').getTime(), 15.333], [new Date('2006-05-26').getTime(), 15.519], [new Date('2006-06-02').getTime(), 15.634], [new Date('2006-06-09').getTime(), 15.83], [new Date('2006-06-16').getTime(), 15.968], [new Date('2006-06-23').getTime(), 16.124], [new Date('2006-06-30').getTime(), 15.94], [new Date('2006-07-07').getTime(), 15.496], [new Date('2006-07-14').getTime(), 15.906], [new Date('2006-07-21').getTime(), 15.817], [new Date('2006-07-28').getTime(), 15.516], [new Date('2006-08-04').getTime(), 15.608], [new Date('2006-08-11').getTime(), 15.578], [new Date('2006-08-18').getTime(), 15.747], [new Date('2006-08-25').getTime(), 15.801], [new Date('2006-09-01').getTime(), 15.993], [new Date('2006-09-08').getTime(), 16.018], [new Date('2006-09-15').getTime(), 15.953], [new Date('2006-09-22').getTime(), 15.846], [new Date('2006-09-29').getTime(), 15.273], [new Date('2006-10-06').getTime(), 15.296], [new Date('2006-10-13').getTime(), 14.813], [new Date('2006-10-20').getTime(), 14.871], [new Date('2006-10-27').getTime(), 15.277], [new Date('2006-11-03').getTime(), 15.153], [new Date('2006-11-10').getTime(), 14.932], [new Date('2006-11-17').getTime(), 14.992], [new Date('2006-11-24').getTime(), 15.161], [new Date('2006-12-01').getTime(), 15.48], [new Date('2006-12-08').getTime(), 15.311], [new Date('2006-12-15').getTime(), 15.543], [new Date('2006-12-22').getTime(), 15.625], [new Date('2006-12-29').getTime(), 15.529], [new Date('2007-01-05').getTime(), 15.603], [new Date('2007-01-12').getTime(), 15.101], [new Date('2007-01-19').getTime(), 14.896], [new Date('2007-01-26').getTime(), 14.784], [new Date('2007-02-02').getTime(), 14.837], [new Date('2007-02-09').getTime(), 14.836], [new Date('2007-02-16').getTime(), 14.42], [new Date('2007-02-23').getTime(), 14.616], [new Date('2007-03-02').getTime(), 14.757], [new Date('2007-03-09').getTime(), 14.592], [new Date('2007-03-16').getTime(), 14.789], [new Date('2007-03-23').getTime(), 14.956], [new Date('2007-03-30').getTime(), 14.841], [new Date('2007-04-06').getTime(), 15.072], [new Date('2007-04-13').getTime(), 15.444], [new Date('2007-04-20').getTime(), 15.086], [new Date('2007-04-27').getTime(), 15.132], [new Date('2007-05-04').getTime(), 15.306], [new Date('2007-05-11').getTime(), 15.34], [new Date('2007-05-18').getTime(), 15.691], [new Date('2007-05-25').getTime(), 15.615], [new Date('2007-06-01').getTime(), 15.38], [new Date('2007-06-08').getTime(), 15.371], [new Date('2007-06-15').getTime(), 15.022], [new Date('2007-06-22').getTime(), 15.43], [new Date('2007-06-29').getTime(), 15.544], [new Date('2007-07-06').getTime(), 15.561], [new Date('2007-07-13').getTime(), 15.65], [new Date('2007-07-20').getTime(), 15.822], [new Date('2007-07-27').getTime(), 16.21], [new Date('2007-08-03').getTime(), 15.791], [new Date('2007-08-10').getTime(), 15.783], [new Date('2007-08-17').getTime(), 15.727], [new Date('2007-08-24').getTime(), 15.469], [new Date('2007-08-31').getTime(), 15.901], [new Date('2007-09-07').getTime(), 15.564], [new Date('2007-09-14').getTime(), 15.357], [new Date('2007-09-21').getTime(), 15.018], [new Date('2007-09-28').getTime(), 15.154], [new Date('2007-10-05').getTime(), 15.111], [new Date('2007-10-12').getTime(), 15.123], [new Date('2007-10-19').getTime(), 14.94], [new Date('2007-10-26').getTime(), 14.927], [new Date('2007-11-02').getTime(), 14.884], [new Date('2007-11-09').getTime(), 15.048], [new Date('2007-11-16').getTime(), 14.897], [new Date('2007-11-23').getTime(), 15.47], [new Date('2007-11-30').getTime(), 15.45], [new Date('2007-12-07').getTime(), 15.278], [new Date('2007-12-14').getTime(), 15.24], [new Date('2007-12-21').getTime(), 15.218], [new Date('2007-12-28').getTime(), 15.382], [new Date('2008-01-04').getTime(), 15.771], [new Date('2008-01-11').getTime(), 15.011], [new Date('2008-01-18').getTime(), 14.92], [new Date('2008-01-25').getTime(), 14.618], [new Date('2008-02-01').getTime(), 14.492], [new Date('2008-02-08').getTime(), 14.561], [new Date('2008-02-15').getTime(), 14.464], [new Date('2008-02-22').getTime(), 14.624], [new Date('2008-02-29').getTime(), 14.868], [new Date('2008-03-07').getTime(), 14.622], [new Date('2008-03-14').getTime(), 14.427], [new Date('2008-03-21').getTime(), 14.135], [new Date('2008-03-28').getTime(), 14.207], [new Date('2008-04-04').getTime(), 14.349], [new Date('2008-04-11').getTime(), 14.236], [new Date('2008-04-18').getTime(), 14.827], [new Date('2008-04-25').getTime(), 14.748], [new Date('2008-05-02').getTime(), 14.649], [new Date('2008-05-09').getTime(), 15.054], [new Date('2008-05-16').getTime(), 15.083], [new Date('2008-05-23').getTime(), 15.297], [new Date('2008-05-30').getTime(), 15.48], [new Date('2008-06-06').getTime(), 15.319], [new Date('2008-06-13').getTime(), 15.439], [new Date('2008-06-20').getTime(), 15.258], [new Date('2008-06-27').getTime(), 15.413], [new Date('2008-07-04').getTime(), 15.488], [new Date('2008-07-11').getTime(), 15.467], [new Date('2008-07-18').getTime(), 15.112], [new Date('2008-07-25').getTime(), 15.162], [new Date('2008-08-01').getTime(), 15.039], [new Date('2008-08-08').getTime(), 14.823], [new Date('2008-08-15').getTime(), 14.811], [new Date('2008-08-22').getTime(), 15.111], [new Date('2008-08-29').getTime(), 15.258], [new Date('2008-09-05').getTime(), 13.483], [new Date('2008-09-12').getTime(), 13.237], [new Date('2008-09-19').getTime(), 11.504], [new Date('2008-09-26').getTime(), 12.452], [new Date('2008-10-03').getTime(), 14.024], [new Date('2008-10-10').getTime(), 14.115], [new Date('2008-10-17').getTime(), 14.562], [new Date('2008-10-24').getTime(), 14.851], [new Date('2008-10-31').getTime(), 14.617], [new Date('2008-11-07').getTime(), 14.463], [new Date('2008-11-14').getTime(), 14.558], [new Date('2008-11-21').getTime(), 14.838], [new Date('2008-11-28').getTime(), 14.58], [new Date('2008-12-05').getTime(), 14.967], [new Date('2008-12-12').getTime(), 14.552], [new Date('2008-12-19').getTime(), 14.511], [new Date('2008-12-26').getTime(), 14.19], [new Date('2009-01-02').getTime(), 14.522], [new Date('2009-01-09').getTime(), 14.586], [new Date('2009-01-16').getTime(), 14.145], [new Date('2009-01-23').getTime(), 14.136], [new Date('2009-01-30').getTime(), 14.341], [new Date('2009-02-06').getTime(), 14.127], [new Date('2009-02-13').getTime(), 14.143], [new Date('2009-02-20').getTime(), 13.936], [new Date('2009-02-27').getTime(), 14.345], [new Date('2009-03-06').getTime(), 14.116], [new Date('2009-03-13').getTime(), 14.18], [new Date('2009-03-20').getTime(), 14.135], [new Date('2009-03-27').getTime(), 14.158], [new Date('2009-04-03').getTime(), 14.287], [new Date('2009-04-10').getTime(), 13.987], [new Date('2009-04-17').getTime(), 14.516], [new Date('2009-04-24').getTime(), 14.334], [new Date('2009-05-01').getTime(), 14.754], [new Date('2009-05-08').getTime(), 14.424], [new Date('2009-05-15').getTime(), 14.109], [new Date('2009-05-22').getTime(), 14.733], [new Date('2009-05-29').getTime(), 14.725], [new Date('2009-06-05').getTime(), 14.75], [new Date('2009-06-12').getTime(), 14.677], [new Date('2009-06-19').getTime(), 15.031], [new Date('2009-06-26').getTime(), 14.992], [new Date('2009-07-03').getTime(), 14.966], [new Date('2009-07-10').getTime(), 15.105], [new Date('2009-07-17').getTime(), 14.779], [new Date('2009-07-24').getTime(), 14.608], [new Date('2009-07-31').getTime(), 14.434], [new Date('2009-08-07').getTime(), 14.365], [new Date('2009-08-14').getTime(), 14.504], [new Date('2009-08-21').getTime(), 14.483], [new Date('2009-08-28').getTime(), 14.951], [new Date('2009-09-04').getTime(), 15.105], [new Date('2009-09-11').getTime(), 15.049], [new Date('2009-09-18').getTime(), 14.733], [new Date('2009-09-25').getTime(), 14.591], [new Date('2009-10-02').getTime(), 14.607], [new Date('2009-10-09').getTime(), 14.097], [new Date('2009-10-16').getTime(), 14.07], [new Date('2009-10-23').getTime(), 14.203], [new Date('2009-10-30').getTime(), 13.97], [new Date('2009-11-06').getTime(), 13.825], [new Date('2009-11-13').getTime(), 13.794], [new Date('2009-11-20').getTime(), 13.971], [new Date('2009-11-27').getTime(), 13.844], [new Date('2009-12-04').getTime(), 13.921], [new Date('2009-12-11').getTime(), 13.804], [new Date('2009-12-18').getTime(), 13.777], [new Date('2009-12-25').getTime(), 13.879], [new Date('2010-01-01').getTime(), 13.792], [new Date('2010-01-08').getTime(), 14.005], [new Date('2010-01-15').getTime(), 13.824], [new Date('2010-01-22').getTime(), 13.624], [new Date('2010-01-29').getTime(), 13.461], [new Date('2010-02-05').getTime(), 13.59], [new Date('2010-02-12').getTime(), 13.772], [new Date('2010-02-19').getTime(), 14.107], [new Date('2010-02-26').getTime(), 14.074], [new Date('2010-03-05').getTime(), 13.925], [new Date('2010-03-12').getTime(), 13.94], [new Date('2010-03-19').getTime(), 14.042], [new Date('2010-03-26').getTime(), 14.234], [new Date('2010-04-02').getTime(), 14.604], [new Date('2010-04-09').getTime(), 14.813], [new Date('2010-04-16').getTime(), 14.678], [new Date('2010-04-23').getTime(), 14.956], [new Date('2010-04-30').getTime(), 15.146], [new Date('2010-05-07').getTime(), 15.036], [new Date('2010-05-14').getTime(), 15.192], [new Date('2010-05-21').getTime(), 15.085], [new Date('2010-05-28').getTime(), 15.105], [new Date('2010-06-04').getTime(), 15.187], [new Date('2010-06-11').getTime(), 15.114], [new Date('2010-06-18').getTime(), 15.191], [new Date('2010-06-25').getTime(), 15.093], [new Date('2010-07-02').getTime(), 15.228], [new Date('2010-07-09').getTime(), 15.469], [new Date('2010-07-16').getTime(), 15.517], [new Date('2010-07-23').getTime(), 15.462], [new Date('2010-07-30').getTime(), 15.575], [new Date('2010-08-06').getTime(), 15.066], [new Date('2010-08-13').getTime(), 15.238], [new Date('2010-08-20').getTime(), 14.89], [new Date('2010-08-27').getTime(), 14.822], [new Date('2010-09-03').getTime(), 14.912], [new Date('2010-09-10').getTime(), 15.006], [new Date('2010-09-17').getTime(), 15.047], [new Date('2010-09-24').getTime(), 14.666], [new Date('2010-10-01').getTime(), 14.151], [new Date('2010-10-08').getTime(), 13.92], [new Date('2010-10-15').getTime(), 13.967], [new Date('2010-10-22').getTime(), 14.138], [new Date('2010-10-29').getTime(), 13.905], [new Date('2010-11-05').getTime(), 14.058], [new Date('2010-11-12').getTime(), 14.275], [new Date('2010-11-19').getTime(), 14.284], [new Date('2010-11-26').getTime(), 14.114], [new Date('2010-12-03').getTime(), 14.903], [new Date('2010-12-10').getTime(), 14.974], [new Date('2010-12-17').getTime(), 14.926], [new Date('2010-12-24').getTime(), 14.929], [new Date('2010-12-31').getTime(), 14.988], [new Date('2011-01-07').getTime(), 14.728], [new Date('2011-01-14').getTime(), 14.339], [new Date('2011-01-21').getTime(), 14.127], [new Date('2011-01-28').getTime(), 14.302], [new Date('2011-02-04').getTime(), 14.344], [new Date('2011-02-11').getTime(), 13.863], [new Date('2011-02-18').getTime(), 13.535], [new Date('2011-02-25').getTime(), 13.798], [new Date('2011-03-04').getTime(), 13.943], [new Date('2011-03-11').getTime(), 14.182], [new Date('2011-03-18').getTime(), 14.349], [new Date('2011-03-25').getTime(), 14.332], [new Date('2011-04-01').getTime(), 14.371], [new Date('2011-04-08').getTime(), 14.017], [new Date('2011-04-15').getTime(), 14.104], [new Date('2011-04-22').getTime(), 14.077], [new Date('2011-04-29').getTime(), 14.059], [new Date('2011-05-06').getTime(), 14.108], [new Date('2011-05-13').getTime(), 14.347], [new Date('2011-05-20').getTime(), 14.841], [new Date('2011-05-27').getTime(), 14.851], [new Date('2011-06-03').getTime(), 15.112], [new Date('2011-06-10').getTime(), 14.869], [new Date('2011-06-17').getTime(), 15.278], [new Date('2011-06-24').getTime(), 15.247], [new Date('2011-07-01').getTime(), 15.315], [new Date('2011-07-08').getTime(), 15.218], [new Date('2011-07-15').getTime(), 15.621], [new Date('2011-07-22').getTime(), 15.36], [new Date('2011-07-29').getTime(), 15.489], [new Date('2011-08-05').getTime(), 15.624], [new Date('2011-08-12').getTime(), 15.419], [new Date('2011-08-19').getTime(), 15.663], [new Date('2011-08-26').getTime(), 15.444], [new Date('2011-09-02').getTime(), 15.45], [new Date('2011-09-09').getTime(), 15.024], [new Date('2011-09-16').getTime(), 15.307], [new Date('2011-09-23').getTime(), 15.177], [new Date('2011-09-30').getTime(), 15.104], [new Date('2011-10-07').getTime(), 14.541], [new Date('2011-10-14').getTime(), 14.407], [new Date('2011-10-21').getTime(), 14.66], [new Date('2011-10-28').getTime(), 14.693], [new Date('2011-11-04').getTime(), 14.335], [new Date('2011-11-11').getTime(), 14.679], [new Date('2011-11-18').getTime(), 14.796], [new Date('2011-11-25').getTime(), 14.565], [new Date('2011-12-02').getTime(), 15.247], [new Date('2011-12-09').getTime(), 14.657], [new Date('2011-12-16').getTime(), 14.604], [new Date('2011-12-23').getTime(), 14.585], [new Date('2011-12-30').getTime(), 14.756], [new Date('2012-01-06').getTime(), 14.937], [new Date('2012-01-13').getTime(), 14.585], [new Date('2012-01-20').getTime(), 14.306], [new Date('2012-01-27').getTime(), 14.217], [new Date('2012-02-03').getTime(), 14.397], [new Date('2012-02-10').getTime(), 14.719], [new Date('2012-02-17').getTime(), 14.889], [new Date('2012-02-24').getTime(), 14.607], [new Date('2012-03-02').getTime(), 14.589], [new Date('2012-03-09').getTime(), 14.463], [new Date('2012-03-16').getTime(), 14.363], [new Date('2012-03-23').getTime(), 14.451], [new Date('2012-03-30').getTime(), 14.75], [new Date('2012-04-06').getTime(), 14.355], [new Date('2012-04-13').getTime(), 14.454], [new Date('2012-04-20').getTime(), 14.477], [new Date('2012-04-27').getTime(), 14.707], [new Date('2012-05-04').getTime(), 14.742], [new Date('2012-05-11').getTime(), 15.044], [new Date('2012-05-18').getTime(), 14.987], [new Date('2012-05-25').getTime(), 15.169], [new Date('2012-06-01').getTime(), 15.468], [new Date('2012-06-08').getTime(), 15.62], [new Date('2012-06-15').getTime(), 15.608], [new Date('2012-06-22').getTime(), 15.645], [new Date('2012-06-29').getTime(), 15.631], [new Date('2012-07-06').getTime(), 15.774], [new Date('2012-07-13').getTime(), 15.538], [new Date('2012-07-20').getTime(), 15.796], [new Date('2012-07-27').getTime(), 15.571], [new Date('2012-08-03').getTime(), 15.607], [new Date('2012-08-10').getTime(), 15.711], [new Date('2012-08-17').getTime(), 15.438], [new Date('2012-08-24').getTime(), 15.38], [new Date('2012-08-31').getTime(), 14.608], [new Date('2012-09-07').getTime(), 14.321], [new Date('2012-09-14').getTime(), 14.916], [new Date('2012-09-21').getTime(), 14.624], [new Date('2012-09-28').getTime(), 14.846], [new Date('2012-10-05').getTime(), 14.749], [new Date('2012-10-12').getTime(), 14.819], [new Date('2012-10-19').getTime(), 14.802], [new Date('2012-10-26').getTime(), 14.85], [new Date('2012-11-02').getTime(), 14.667], [new Date('2012-11-09').getTime(), 14.612], [new Date('2012-11-16').getTime(), 14.889], [new Date('2012-11-23').getTime(), 15.174], [new Date('2012-11-30').getTime(), 15.429], [new Date('2012-12-07').getTime(), 15.367], [new Date('2012-12-14').getTime(), 15.594], [new Date('2012-12-21').getTime(), 15.328], [new Date('2012-12-28').getTime(), 15.341], [new Date('2013-01-04').getTime(), 15.257], [new Date('2013-01-11').getTime(), 15.101], [new Date('2013-01-18').getTime(), 14.206], [new Date('2013-01-25').getTime(), 14.481], [new Date('2013-02-01').getTime(), 14.431], [new Date('2013-02-08').getTime(), 14.31], [new Date('2013-02-15').getTime(), 14.176], [new Date('2013-02-22').getTime(), 14.511], [new Date('2013-03-01').getTime(), 14.031], [new Date('2013-03-08').getTime(), 13.994], [new Date('2013-03-15').getTime(), 14.514], [new Date('2013-03-22').getTime(), 14.878], [new Date('2013-03-29').getTime(), 15.008], [new Date('2013-04-05').getTime(), 15.114], [new Date('2013-04-12').getTime(), 15.074], [new Date('2013-04-19').getTime(), 14.488], [new Date('2013-04-26').getTime(), 14.71], [new Date('2013-05-03').getTime(), 15.18], [new Date('2013-05-10').getTime(), 15.253], [new Date('2013-05-17').getTime(), 15.249], [new Date('2013-05-24').getTime(), 15.029], [new Date('2013-05-31').getTime(), 15.462], [new Date('2013-06-07').getTime(), 15.237], [new Date('2013-06-14').getTime(), 15.531], [new Date('2013-06-21').getTime(), 15.704], [new Date('2013-06-28').getTime(), 16.09], [new Date('2013-07-05').getTime(), 16.118], [new Date('2013-07-12').getTime(), 16.237], [new Date('2013-07-19').getTime(), 16.031], [new Date('2013-07-26').getTime(), 15.965], [new Date('2013-08-02').getTime(), 15.893], [new Date('2013-08-09').getTime(), 15.611], [new Date('2013-08-16').getTime(), 15.845], [new Date('2013-08-23').getTime(), 15.774], [new Date('2013-08-30').getTime(), 15.936], [new Date('2013-09-06').getTime(), 15.896], [new Date('2013-09-13').getTime(), 16.11], [new Date('2013-09-20').getTime(), 15.591], [new Date('2013-09-27').getTime(), 15.445], [new Date('2013-10-04').getTime(), 14.89], [new Date('2013-10-11').getTime(), 14.853], [new Date('2013-10-18').getTime(), 14.855], [new Date('2013-10-25').getTime(), 15.052], [new Date('2013-11-01').getTime(), 15.068], [new Date('2013-11-08').getTime(), 15.411], [new Date('2013-11-15').getTime(), 15.447], [new Date('2013-11-22').getTime(), 15.551], [new Date('2013-11-29').getTime(), 16.106], [new Date('2013-12-06').getTime(), 16.131], [new Date('2013-12-13').getTime(), 15.931], [new Date('2013-12-20').getTime(), 16.233], [new Date('2013-12-27').getTime(), 16.247], [new Date('2014-01-03').getTime(), 16.134], [new Date('2014-01-10').getTime(), 15.731], [new Date('2014-01-17').getTime(), 15.216], [new Date('2014-01-24').getTime(), 15.417], [new Date('2014-01-31').getTime(), 15.049], [new Date('2014-02-07').getTime(), 15.215], [new Date('2014-02-14').getTime(), 15.178], [new Date('2014-02-21').getTime(), 15.299], [new Date('2014-02-28').getTime(), 15.212], [new Date('2014-03-07').getTime(), 14.987], [new Date('2014-03-14').getTime(), 14.951], [new Date('2014-03-21').getTime(), 15.092], [new Date('2014-03-28').getTime(), 15.315], [new Date('2014-04-04').getTime(), 15.337], [new Date('2014-04-11').getTime(), 15.613], [new Date('2014-04-18').getTime(), 15.98], [new Date('2014-04-25').getTime(), 15.954], [new Date('2014-05-02').getTime(), 15.904], [new Date('2014-05-09').getTime(), 15.667], [new Date('2014-05-16').getTime(), 15.949], [new Date('2014-05-23').getTime(), 15.851], [new Date('2014-05-30').getTime(), 16.057], [new Date('2014-06-06').getTime(), 15.547], [new Date('2014-06-13').getTime(), 15.397], [new Date('2014-06-20').getTime(), 15.672], [new Date('2014-06-27').getTime(), 16.218], [new Date('2014-07-04').getTime(), 16.252], [new Date('2014-07-11').getTime(), 16.626], [new Date('2014-07-18').getTime(), 16.598], [new Date('2014-07-25').getTime(), 16.551], [new Date('2014-08-01').getTime(), 16.393], [new Date('2014-08-08').getTime(), 16.214], [new Date('2014-08-15').getTime(), 16.418], [new Date('2014-08-22').getTime(), 16.542], [new Date('2014-08-29').getTime(), 16.428], [new Date('2014-09-05').getTime(), 16.332], [new Date('2014-09-12').getTime(), 16.304], [new Date('2014-09-19').getTime(), 16.214], [new Date('2014-09-26').getTime(), 15.689], [new Date('2014-10-03').getTime(), 15.554], [new Date('2014-10-10').getTime(), 15.321], [new Date('2014-10-17').getTime(), 15.208], [new Date('2014-10-24').getTime(), 15.129], [new Date('2014-10-31').getTime(), 15.485], [new Date('2014-11-07').getTime(), 15.752], [new Date('2014-11-14').getTime(), 15.913], [new Date('2014-11-21').getTime(), 15.957], [new Date('2014-11-28').getTime(), 16.356], [new Date('2014-12-05').getTime(), 16.627], [new Date('2014-12-12').getTime(), 16.301], [new Date('2014-12-19').getTime(), 16.341], [new Date('2014-12-26').getTime(), 16.377], [new Date('2015-01-02').getTime(), 16.42], [new Date('2015-01-09').getTime(), 15.893], [new Date('2015-01-16').getTime(), 14.909], [new Date('2015-01-23').getTime(), 15.256], [new Date('2015-01-30').getTime(), 15.544], [new Date('2015-02-06').getTime(), 15.564], [new Date('2015-02-13').getTime(), 15.442], [new Date('2015-02-20').getTime(), 15.243], [new Date('2015-02-27').getTime(), 15.113], [new Date('2015-03-06').getTime(), 15.3], [new Date('2015-03-13').getTime(), 15.436], [new Date('2015-03-20').getTime(), 15.53], [new Date('2015-03-27').getTime(), 15.728], [new Date('2015-04-03').getTime(), 15.929], [new Date('2015-04-10').getTime(), 16.212], [new Date('2015-04-17').getTime(), 15.982], [new Date('2015-04-24').getTime(), 16.1], [new Date('2015-05-01').getTime(), 16.347], [new Date('2015-05-08').getTime(), 15.968], [new Date('2015-05-15').getTime(), 16.213], [new Date('2015-05-22').getTime(), 16.45], [new Date('2015-05-29').getTime(), 16.407], [new Date('2015-06-05').getTime(), 16.576], [new Date('2015-06-12').getTime(), 16.282], [new Date('2015-06-19').getTime(), 16.532], [new Date('2015-06-26').getTime(), 16.531], [new Date('2015-07-03').getTime(), 16.596], [new Date('2015-07-10').getTime(), 16.825], [new Date('2015-07-17').getTime(), 16.87], [new Date('2015-07-24').getTime(), 16.762], [new Date('2015-07-31').getTime(), 17.075], [new Date('2015-08-07').getTime(), 17.029], [new Date('2015-08-14').getTime(), 16.775], [new Date('2015-08-21').getTime(), 16.658], [new Date('2015-08-28').getTime(), 16.389], [new Date('2015-09-04').getTime(), 16.11], [new Date('2015-09-11').getTime(), 16.513], [new Date('2015-09-18').getTime(), 16.203], [new Date('2015-09-25').getTime(), 15.962], [new Date('2015-10-02').getTime(), 15.559], [new Date('2015-10-09').getTime(), 15.267], [new Date('2015-10-16').getTime(), 15.345], [new Date('2015-10-23').getTime(), 15.616], [new Date('2015-10-30').getTime(), 15.637], [new Date('2015-11-06').getTime(), 15.939], [new Date('2015-11-13').getTime(), 16.076], [new Date('2015-11-20').getTime(), 16.38], [new Date('2015-11-27').getTime(), 16.803], [new Date('2015-12-04').getTime(), 16.652], [new Date('2015-12-11').getTime(), 16.611], [new Date('2015-12-18').getTime(), 16.468], [new Date('2015-12-25').getTime(), 16.682], [new Date('2016-01-01').getTime(), 16.617], [new Date('2016-01-08').getTime(), 16.423], [new Date('2016-01-15').getTime(), 16.19], [new Date('2016-01-22').getTime(), 15.639], [new Date('2016-01-29').getTime(), 15.615], [new Date('2016-02-05').getTime(), 15.51], [new Date('2016-02-12').getTime(), 15.848], [new Date('2016-02-19').getTime(), 15.685], [new Date('2016-02-26').getTime(), 15.852], [new Date('2016-03-04').getTime(), 15.911], [new Date('2016-03-11').getTime(), 15.996], [new Date('2016-03-18').getTime(), 15.82], [new Date('2016-03-25').getTime(), 16.234], [new Date('2016-04-01').getTime(), 16.433], [new Date('2016-04-08').getTime(), 15.941], [new Date('2016-04-15').getTime(), 16.104], [new Date('2016-04-22').getTime(), 15.847], [new Date('2016-04-29').getTime(), 15.986], [new Date('2016-05-06').getTime(), 16.179], [new Date('2016-05-13').getTime(), 16.371], 	];
	}
	else if (dataset2 == "refinery_util") {
	//retrieves rig count dataset from database
	var d2label = "US Refinery Utilization";
	var d2axis = "US Refinery Utilization (%)";
	var d2 = [
		[new Date('1990-11-02').getTime(), 84.0], [new Date('1990-11-09').getTime(), 83.0], [new Date('1990-11-16').getTime(), 84.0], [new Date('1990-11-23').getTime(), 84.0], [new Date('1990-11-30').getTime(), 89.0], [new Date('1990-12-07').getTime(), 82.0], [new Date('1990-12-14').getTime(), 83.0], [new Date('1990-12-21').getTime(), 84.0], [new Date('1990-12-28').getTime(), 84.0], [new Date('1991-01-04').getTime(), 80.0], [new Date('1991-01-11').getTime(), 80.0], [new Date('1991-01-18').getTime(), 82.0], [new Date('1991-01-25').getTime(), 83.0], [new Date('1991-02-01').getTime(), 83.0], [new Date('1991-02-08').getTime(), 84.0], [new Date('1991-02-15').getTime(), 84.0], [new Date('1991-02-22').getTime(), 85.0], [new Date('1991-03-01').getTime(), 85.0], [new Date('1991-03-08').getTime(), 84.0], [new Date('1991-03-15').getTime(), 83.0], [new Date('1991-03-22').getTime(), 82.0], [new Date('1991-03-29').getTime(), 81.0], [new Date('1991-04-05').getTime(), 83.0], [new Date('1991-04-12').getTime(), 83.0], [new Date('1991-04-19').getTime(), 84.0], [new Date('1991-04-26').getTime(), 85.0], [new Date('1991-05-03').getTime(), 86.6], [new Date('1991-05-10').getTime(), 87.0], [new Date('1991-05-17').getTime(), 86.0], [new Date('1991-05-24').getTime(), 87.0], [new Date('1991-05-31').getTime(), 90.0], [new Date('1991-06-07').getTime(), 88.0], [new Date('1991-06-14').getTime(), 90.0], [new Date('1991-06-21').getTime(), 90.0], [new Date('1991-06-28').getTime(), 89.0], [new Date('1991-07-05').getTime(), 88.0], [new Date('1991-07-12').getTime(), 86.0], [new Date('1991-07-19').getTime(), 89.0], [new Date('1991-07-26').getTime(), 89.0], [new Date('1991-08-02').getTime(), 88.0], [new Date('1991-08-09').getTime(), 88.0], [new Date('1991-08-16').getTime(), 88.0], [new Date('1991-08-23').getTime(), 89.0], [new Date('1991-08-30').getTime(), 90.0], [new Date('1991-09-06').getTime(), 91.0], [new Date('1991-09-13').getTime(), 89.0], [new Date('1991-09-20').getTime(), 89.0], [new Date('1991-09-27').getTime(), 87.0], [new Date('1991-10-04').getTime(), 87.0], [new Date('1991-10-11').getTime(), 86.0], [new Date('1991-10-18').getTime(), 83.0], [new Date('1991-10-25').getTime(), 82.0], [new Date('1991-11-01').getTime(), 82.0], [new Date('1991-11-08').getTime(), 81.0], [new Date('1991-11-15').getTime(), 82.0], [new Date('1991-11-22').getTime(), 86.0], [new Date('1991-11-29').getTime(), 84.0], [new Date('1991-12-06').getTime(), 83.0], [new Date('1991-12-13').getTime(), 86.0], [new Date('1991-12-20').getTime(), 87.0], [new Date('1991-12-27').getTime(), 87.0], [new Date('1992-01-03').getTime(), 85.0], [new Date('1992-01-10').getTime(), 86.0], [new Date('1992-01-17').getTime(), 84.0], [new Date('1992-01-24').getTime(), 81.0], [new Date('1992-01-31').getTime(), 80.0], [new Date('1992-02-07').getTime(), 82.0], [new Date('1992-02-14').getTime(), 80.0], [new Date('1992-02-21').getTime(), 80.0], [new Date('1992-02-28').getTime(), 79.0], [new Date('1992-03-06').getTime(), 79.0], [new Date('1992-03-13').getTime(), 82.0], [new Date('1992-03-20').getTime(), 84.0], [new Date('1992-03-27').getTime(), 85.0], [new Date('1992-04-03').getTime(), 87.0], [new Date('1992-04-10').getTime(), 86.0], [new Date('1992-04-17').getTime(), 86.0], [new Date('1992-04-24').getTime(), 85.0], [new Date('1992-05-01').getTime(), 85.0], [new Date('1992-05-08').getTime(), 84.0], [new Date('1992-05-15').getTime(), 87.0], [new Date('1992-05-22').getTime(), 87.0], [new Date('1992-05-29').getTime(), 89.0], [new Date('1992-06-05').getTime(), 89.0], [new Date('1992-06-12').getTime(), 89.0], [new Date('1992-06-19').getTime(), 90.0], [new Date('1992-06-26').getTime(), 92.0], [new Date('1992-07-03').getTime(), 91.0], [new Date('1992-07-10').getTime(), 91.0], [new Date('1992-07-17').getTime(), 91.0], [new Date('1992-07-24').getTime(), 90.0], [new Date('1992-07-31').getTime(), 89.0], [new Date('1992-08-07').getTime(), 90.0], [new Date('1992-08-14').getTime(), 89.0], [new Date('1992-08-21').getTime(), 89.0], [new Date('1992-08-28').getTime(), 86.0], [new Date('1992-09-04').getTime(), 85.0], [new Date('1992-09-11').getTime(), 90.0], [new Date('1992-09-18').getTime(), 89.0], [new Date('1992-09-25').getTime(), 89.0], [new Date('1992-10-02').getTime(), 90.0], [new Date('1992-10-09').getTime(), 88.0], [new Date('1992-10-16').getTime(), 88.0], [new Date('1992-10-23').getTime(), 90.0], [new Date('1992-10-30').getTime(), 90.0], [new Date('1992-11-06').getTime(), 90.0], [new Date('1992-11-13').getTime(), 90.0], [new Date('1992-11-20').getTime(), 89.0], [new Date('1992-11-27').getTime(), 90.0], [new Date('1992-12-04').getTime(), 90.0], [new Date('1992-12-11').getTime(), 87.0], [new Date('1992-12-18').getTime(), 88.0], [new Date('1992-12-25').getTime(), 87.0], [new Date('1993-01-01').getTime(), 88.0], [new Date('1993-01-08').getTime(), 87.0], [new Date('1993-01-15').getTime(), 86.0], [new Date('1993-01-22').getTime(), 87.0], [new Date('1993-01-29').getTime(), 87.0], [new Date('1993-02-05').getTime(), 85.0], [new Date('1993-02-12').getTime(), 87.0], [new Date('1993-02-19').getTime(), 87.0], [new Date('1993-02-26').getTime(), 85.0], [new Date('1993-03-05').getTime(), 85.0], [new Date('1993-03-12').getTime(), 86.0], [new Date('1993-03-19').getTime(), 88.0], [new Date('1993-03-26').getTime(), 87.0], [new Date('1993-04-02').getTime(), 90.0], [new Date('1993-04-09').getTime(), 87.0], [new Date('1993-04-16').getTime(), 90.0], [new Date('1993-04-23').getTime(), 92.0], [new Date('1993-04-30').getTime(), 93.0], [new Date('1993-05-07').getTime(), 92.0], [new Date('1993-05-14').getTime(), 91.0], [new Date('1993-05-21').getTime(), 92.0], [new Date('1993-05-28').getTime(), 94.0], [new Date('1993-06-04').getTime(), 94.0], [new Date('1993-06-11').getTime(), 94.0], [new Date('1993-06-18').getTime(), 95.0], [new Date('1993-06-25').getTime(), 95.0], [new Date('1993-07-02').getTime(), 96.0], [new Date('1993-07-09').getTime(), 96.0], [new Date('1993-07-16').getTime(), 95.5], [new Date('1993-07-23').getTime(), 95.5], [new Date('1993-07-30').getTime(), 94.5], [new Date('1993-08-06').getTime(), 95.1], [new Date('1993-08-13').getTime(), 94.1], [new Date('1993-08-20').getTime(), 93.6], [new Date('1993-08-27').getTime(), 93.6], [new Date('1993-09-03').getTime(), 92.3], [new Date('1993-09-10').getTime(), 92.3], [new Date('1993-09-17').getTime(), 92.6], [new Date('1993-09-24').getTime(), 92.7], [new Date('1993-10-01').getTime(), 92.8], [new Date('1993-10-08').getTime(), 92.5], [new Date('1993-10-15').getTime(), 92.2], [new Date('1993-10-22').getTime(), 91.1], [new Date('1993-10-29').getTime(), 91.7], [new Date('1993-11-05').getTime(), 91.8], [new Date('1993-11-12').getTime(), 91.7], [new Date('1993-11-19').getTime(), 91.9], [new Date('1993-11-26').getTime(), 91.4], [new Date('1993-12-03').getTime(), 92.6], [new Date('1993-12-10').getTime(), 92.1], [new Date('1993-12-17').getTime(), 91.6], [new Date('1993-12-24').getTime(), 90.0], [new Date('1993-12-31').getTime(), 92.7], [new Date('1994-01-07').getTime(), 89.9], [new Date('1994-01-14').getTime(), 90.9], [new Date('1994-01-21').getTime(), 89.7], [new Date('1994-01-28').getTime(), 87.3], [new Date('1994-02-04').getTime(), 88.2], [new Date('1994-02-11').getTime(), 89.5], [new Date('1994-02-18').getTime(), 89.6], [new Date('1994-02-25').getTime(), 87.3], [new Date('1994-03-04').getTime(), 85.7], [new Date('1994-03-11').getTime(), 87.5], [new Date('1994-03-18').getTime(), 87.0], [new Date('1994-03-25').getTime(), 86.0], [new Date('1994-04-01').getTime(), 87.5], [new Date('1994-04-08').getTime(), 88.7], [new Date('1994-04-15').getTime(), 92.2], [new Date('1994-04-22').getTime(), 95.6], [new Date('1994-04-29').getTime(), 95.8], [new Date('1994-05-06').getTime(), 96.6], [new Date('1994-05-13').getTime(), 97.3], [new Date('1994-05-20').getTime(), 94.8], [new Date('1994-05-27').getTime(), 96.3], [new Date('1994-06-03').getTime(), 95.8], [new Date('1994-06-10').getTime(), 97.2], [new Date('1994-06-17').getTime(), 95.7], [new Date('1994-06-24').getTime(), 97.2], [new Date('1994-07-01').getTime(), 96.2], [new Date('1994-07-08').getTime(), 94.8], [new Date('1994-07-15').getTime(), 96.0], [new Date('1994-07-22').getTime(), 95.1], [new Date('1994-07-29').getTime(), 94.7], [new Date('1994-08-05').getTime(), 95.7], [new Date('1994-08-12').getTime(), 96.5], [new Date('1994-08-19').getTime(), 96.1], [new Date('1994-08-26').getTime(), 96.5], [new Date('1994-09-02').getTime(), 95.9], [new Date('1994-09-09').getTime(), 96.8], [new Date('1994-09-16').getTime(), 94.4], [new Date('1994-09-23').getTime(), 94.0], [new Date('1994-09-30').getTime(), 93.8], [new Date('1994-10-07').getTime(), 92.2], [new Date('1994-10-14').getTime(), 90.4], [new Date('1994-10-21').getTime(), 89.6], [new Date('1994-10-28').getTime(), 86.8], [new Date('1994-11-04').getTime(), 90.2], [new Date('1994-11-11').getTime(), 90.0], [new Date('1994-11-18').getTime(), 92.8], [new Date('1994-11-25').getTime(), 95.3], [new Date('1994-12-02').getTime(), 95.0], [new Date('1994-12-09').getTime(), 91.8], [new Date('1994-12-16').getTime(), 92.9], [new Date('1994-12-23').getTime(), 92.8], [new Date('1994-12-30').getTime(), 93.9], [new Date('1995-01-06').getTime(), 95.3], [new Date('1995-01-13').getTime(), 92.7], [new Date('1995-01-20').getTime(), 90.4], [new Date('1995-01-27').getTime(), 88.8], [new Date('1995-02-03').getTime(), 89.5], [new Date('1995-02-10').getTime(), 89.3], [new Date('1995-02-17').getTime(), 90.2], [new Date('1995-02-24').getTime(), 89.2], [new Date('1995-03-03').getTime(), 90.8], [new Date('1995-03-10').getTime(), 91.0], [new Date('1995-03-17').getTime(), 89.2], [new Date('1995-03-24').getTime(), 89.1], [new Date('1995-03-31').getTime(), 88.3], [new Date('1995-04-07').getTime(), 89.1], [new Date('1995-04-14').getTime(), 89.5], [new Date('1995-04-21').getTime(), 93.6], [new Date('1995-04-28').getTime(), 92.8], [new Date('1995-05-05').getTime(), 91.3], [new Date('1995-05-12').getTime(), 91.8], [new Date('1995-05-19').getTime(), 93.9], [new Date('1995-05-26').getTime(), 95.8], [new Date('1995-06-02').getTime(), 95.9], [new Date('1995-06-09').getTime(), 96.0], [new Date('1995-06-16').getTime(), 95.9], [new Date('1995-06-23').getTime(), 96.5], [new Date('1995-06-30').getTime(), 94.8], [new Date('1995-07-07').getTime(), 93.9], [new Date('1995-07-14').getTime(), 94.7], [new Date('1995-07-21').getTime(), 93.5], [new Date('1995-07-28').getTime(), 94.1], [new Date('1995-08-04').getTime(), 94.0], [new Date('1995-08-11').getTime(), 93.5], [new Date('1995-08-18').getTime(), 93.4], [new Date('1995-08-25').getTime(), 93.3], [new Date('1995-09-01').getTime(), 95.1], [new Date('1995-09-08').getTime(), 95.9], [new Date('1995-09-15').getTime(), 96.0], [new Date('1995-09-22').getTime(), 94.2], [new Date('1995-09-29').getTime(), 94.7], [new Date('1995-10-06').getTime(), 92.4], [new Date('1995-10-13').getTime(), 88.5], [new Date('1995-10-20').getTime(), 90.0], [new Date('1995-10-27').getTime(), 89.7], [new Date('1995-11-03').getTime(), 89.3], [new Date('1995-11-10').getTime(), 88.2], [new Date('1995-11-17').getTime(), 90.5], [new Date('1995-11-24').getTime(), 91.5], [new Date('1995-12-01').getTime(), 94.1], [new Date('1995-12-08').getTime(), 94.6], [new Date('1995-12-15').getTime(), 92.7], [new Date('1995-12-22').getTime(), 92.0], [new Date('1995-12-29').getTime(), 93.2], [new Date('1996-01-05').getTime(), 93.2], [new Date('1996-01-12').getTime(), 91.3], [new Date('1996-01-19').getTime(), 91.6], [new Date('1996-01-26').getTime(), 90.6], [new Date('1996-02-02').getTime(), 90.5], [new Date('1996-02-09').getTime(), 90.7], [new Date('1996-02-16').getTime(), 90.4], [new Date('1996-02-23').getTime(), 89.5], [new Date('1996-03-01').getTime(), 90.8], [new Date('1996-03-08').getTime(), 90.5], [new Date('1996-03-15').getTime(), 90.5], [new Date('1996-03-22').getTime(), 90.9], [new Date('1996-03-29').getTime(), 93.1], [new Date('1996-04-05').getTime(), 92.5], [new Date('1996-04-12').getTime(), 93.8], [new Date('1996-04-19').getTime(), 93.3], [new Date('1996-04-26').getTime(), 93.8], [new Date('1996-05-03').getTime(), 94.3], [new Date('1996-05-10').getTime(), 92.9], [new Date('1996-05-17').getTime(), 92.9], [new Date('1996-05-24').getTime(), 95.2], [new Date('1996-05-31').getTime(), 95.6], [new Date('1996-06-07').getTime(), 95.7], [new Date('1996-06-14').getTime(), 95.1], [new Date('1996-06-21').getTime(), 95.7], [new Date('1996-06-28').getTime(), 95.3], [new Date('1996-07-05').getTime(), 93.8], [new Date('1996-07-12').getTime(), 94.7], [new Date('1996-07-19').getTime(), 94.4], [new Date('1996-07-26').getTime(), 93.6], [new Date('1996-08-02').getTime(), 94.3], [new Date('1996-08-09').getTime(), 95.2], [new Date('1996-08-16').getTime(), 94.0], [new Date('1996-08-23').getTime(), 94.6], [new Date('1996-08-30').getTime(), 94.2], [new Date('1996-09-06').getTime(), 95.0], [new Date('1996-09-13').getTime(), 94.9], [new Date('1996-09-20').getTime(), 95.6], [new Date('1996-09-27').getTime(), 95.6], [new Date('1996-10-04').getTime(), 95.7], [new Date('1996-10-11').getTime(), 92.7], [new Date('1996-10-18').getTime(), 93.0], [new Date('1996-10-25').getTime(), 93.8], [new Date('1996-11-01').getTime(), 94.9], [new Date('1996-11-08').getTime(), 91.2], [new Date('1996-11-15').getTime(), 93.1], [new Date('1996-11-22').getTime(), 94.6], [new Date('1996-11-29').getTime(), 94.5], [new Date('1996-12-06').getTime(), 94.9], [new Date('1996-12-13').getTime(), 94.0], [new Date('1996-12-20').getTime(), 94.0], [new Date('1996-12-27').getTime(), 93.8], [new Date('1997-01-03').getTime(), 93.2], [new Date('1997-01-10').getTime(), 91.6], [new Date('1997-01-17').getTime(), 90.6], [new Date('1997-01-24').getTime(), 89.7], [new Date('1997-01-31').getTime(), 91.3], [new Date('1997-02-07').getTime(), 88.2], [new Date('1997-02-14').getTime(), 87.5], [new Date('1997-02-21').getTime(), 88.8], [new Date('1997-02-28').getTime(), 89.4], [new Date('1997-03-07').getTime(), 90.5], [new Date('1997-03-14').getTime(), 91.1], [new Date('1997-03-21').getTime(), 93.5], [new Date('1997-03-28').getTime(), 92.8], [new Date('1997-04-04').getTime(), 93.3], [new Date('1997-04-11').getTime(), 93.0], [new Date('1997-04-18').getTime(), 93.2], [new Date('1997-04-25').getTime(), 92.0], [new Date('1997-05-02').getTime(), 94.1], [new Date('1997-05-09').getTime(), 96.9], [new Date('1997-05-16').getTime(), 97.4], [new Date('1997-05-23').getTime(), 98.4], [new Date('1997-05-30').getTime(), 99.0], [new Date('1997-06-06').getTime(), 98.6], [new Date('1997-06-13').getTime(), 97.6], [new Date('1997-06-20').getTime(), 97.7], [new Date('1997-06-27').getTime(), 97.3], [new Date('1997-07-04').getTime(), 96.1], [new Date('1997-07-11').getTime(), 97.9], [new Date('1997-07-18').getTime(), 96.9], [new Date('1997-07-25').getTime(), 96.0], [new Date('1997-08-01').getTime(), 97.3], [new Date('1997-08-08').getTime(), 96.1], [new Date('1997-08-15').getTime(), 97.7], [new Date('1997-08-22').getTime(), 99.3], [new Date('1997-08-29').getTime(), 99.8], [new Date('1997-09-05').getTime(), 99.4], [new Date('1997-09-12').getTime(), 99.0], [new Date('1997-09-19').getTime(), 98.5], [new Date('1997-09-26').getTime(), 98.1], [new Date('1997-10-03').getTime(), 97.6], [new Date('1997-10-10').getTime(), 98.4], [new Date('1997-10-17').getTime(), 95.9], [new Date('1997-10-24').getTime(), 94.4], [new Date('1997-10-31').getTime(), 94.8], [new Date('1997-11-07').getTime(), 93.2], [new Date('1997-11-14').getTime(), 92.2], [new Date('1997-11-21').getTime(), 95.5], [new Date('1997-11-28').getTime(), 96.2], [new Date('1997-12-05').getTime(), 95.8], [new Date('1997-12-12').getTime(), 96.5], [new Date('1997-12-19').getTime(), 96.3], [new Date('1997-12-26').getTime(), 97.1], [new Date('1998-01-02').getTime(), 97.2], [new Date('1998-01-09').getTime(), 96.1], [new Date('1998-01-16').getTime(), 94.1], [new Date('1998-01-23').getTime(), 93.3], [new Date('1998-01-30').getTime(), 92.2], [new Date('1998-02-06').getTime(), 92.7], [new Date('1998-02-13').getTime(), 90.3], [new Date('1998-02-20').getTime(), 89.8], [new Date('1998-02-27').getTime(), 89.6], [new Date('1998-03-06').getTime(), 93.1], [new Date('1998-03-13').getTime(), 93.8], [new Date('1998-03-20').getTime(), 94.2], [new Date('1998-03-27').getTime(), 94.7], [new Date('1998-04-03').getTime(), 94.6], [new Date('1998-04-10').getTime(), 95.6], [new Date('1998-04-17').getTime(), 98.5], [new Date('1998-04-24').getTime(), 95.8], [new Date('1998-05-01').getTime(), 98.2], [new Date('1998-05-08').getTime(), 95.4], [new Date('1998-05-15').getTime(), 96.3], [new Date('1998-05-22').getTime(), 98.1], [new Date('1998-05-29').getTime(), 99.5], [new Date('1998-06-05').getTime(), 97.0], [new Date('1998-06-12').getTime(), 98.2], [new Date('1998-06-19').getTime(), 98.4], [new Date('1998-06-26').getTime(), 98.1], [new Date('1998-07-03').getTime(), 97.2], [new Date('1998-07-10').getTime(), 99.9], [new Date('1998-07-17').getTime(), 99.5], [new Date('1998-07-24').getTime(), 99.6], [new Date('1998-07-31').getTime(), 98.4], [new Date('1998-08-07').getTime(), 98.0], [new Date('1998-08-14').getTime(), 99.0], [new Date('1998-08-21').getTime(), 99.8], [new Date('1998-08-28').getTime(), 99.9], [new Date('1998-09-04').getTime(), 98.4], [new Date('1998-09-11').getTime(), 98.9], [new Date('1998-09-18').getTime(), 96.0], [new Date('1998-09-25').getTime(), 94.8], [new Date('1998-10-02').getTime(), 88.5], [new Date('1998-10-09').getTime(), 86.9], [new Date('1998-10-16').getTime(), 86.3], [new Date('1998-10-23').getTime(), 87.9], [new Date('1998-10-30').getTime(), 93.1], [new Date('1998-11-06').getTime(), 94.8], [new Date('1998-11-13').getTime(), 95.9], [new Date('1998-11-20').getTime(), 94.2], [new Date('1998-11-27').getTime(), 93.2], [new Date('1998-12-04').getTime(), 93.5], [new Date('1998-12-11').getTime(), 93.8], [new Date('1998-12-18').getTime(), 93.7], [new Date('1998-12-25').getTime(), 96.8], [new Date('1999-01-01').getTime(), 98.2], [new Date('1999-01-08').getTime(), 96.5], [new Date('1999-01-15').getTime(), 94.3], [new Date('1999-01-22').getTime(), 90.0], [new Date('1999-01-29').getTime(), 90.5], [new Date('1999-02-05').getTime(), 90.8], [new Date('1999-02-12').getTime(), 92.8], [new Date('1999-02-19').getTime(), 91.8], [new Date('1999-02-26').getTime(), 91.5], [new Date('1999-03-05').getTime(), 91.1], [new Date('1999-03-12').getTime(), 90.8], [new Date('1999-03-19').getTime(), 90.1], [new Date('1999-03-26').getTime(), 91.0], [new Date('1999-04-02').getTime(), 93.0], [new Date('1999-04-09').getTime(), 94.9], [new Date('1999-04-16').getTime(), 94.8], [new Date('1999-04-23').getTime(), 94.2], [new Date('1999-04-30').getTime(), 95.5], [new Date('1999-05-07').getTime(), 94.0], [new Date('1999-05-14').getTime(), 93.4], [new Date('1999-05-21').getTime(), 93.9], [new Date('1999-05-28').getTime(), 93.8], [new Date('1999-06-04').getTime(), 94.5], [new Date('1999-06-11').getTime(), 93.7], [new Date('1999-06-18').getTime(), 92.3], [new Date('1999-06-25').getTime(), 92.6], [new Date('1999-07-02').getTime(), 92.3], [new Date('1999-07-09').getTime(), 93.8], [new Date('1999-07-16').getTime(), 94.9], [new Date('1999-07-23').getTime(), 95.8], [new Date('1999-07-30').getTime(), 95.3], [new Date('1999-08-06').getTime(), 96.9], [new Date('1999-08-13').getTime(), 95.4], [new Date('1999-08-20').getTime(), 95.5], [new Date('1999-08-27').getTime(), 93.6], [new Date('1999-09-03').getTime(), 96.5], [new Date('1999-09-10').getTime(), 94.3], [new Date('1999-09-17').getTime(), 93.8], [new Date('1999-09-24').getTime(), 93.6], [new Date('1999-10-01').getTime(), 93.9], [new Date('1999-10-08').getTime(), 92.5], [new Date('1999-10-15').getTime(), 90.0], [new Date('1999-10-22').getTime(), 88.9], [new Date('1999-10-29').getTime(), 90.7], [new Date('1999-11-05').getTime(), 90.7], [new Date('1999-11-12').getTime(), 90.8], [new Date('1999-11-19').getTime(), 91.5], [new Date('1999-11-26').getTime(), 91.2], [new Date('1999-12-03').getTime(), 91.6], [new Date('1999-12-10').getTime(), 90.0], [new Date('1999-12-17').getTime(), 90.2], [new Date('1999-12-24').getTime(), 88.8], [new Date('1999-12-31').getTime(), 89.0], [new Date('2000-01-07').getTime(), 86.1], [new Date('2000-01-14').getTime(), 85.3], [new Date('2000-01-21').getTime(), 85.7], [new Date('2000-01-28').getTime(), 87.4], [new Date('2000-02-04').getTime(), 84.6], [new Date('2000-02-11').getTime(), 85.3], [new Date('2000-02-18').getTime(), 86.2], [new Date('2000-02-25').getTime(), 86.7], [new Date('2000-03-03').getTime(), 86.9], [new Date('2000-03-10').getTime(), 89.3], [new Date('2000-03-17').getTime(), 89.0], [new Date('2000-03-24').getTime(), 91.3], [new Date('2000-03-31').getTime(), 92.3], [new Date('2000-04-07').getTime(), 91.3], [new Date('2000-04-14').getTime(), 91.3], [new Date('2000-04-21').getTime(), 91.5], [new Date('2000-04-28').getTime(), 93.1], [new Date('2000-05-05').getTime(), 92.4], [new Date('2000-05-12').getTime(), 93.8], [new Date('2000-05-19').getTime(), 94.8], [new Date('2000-05-26').getTime(), 95.3], [new Date('2000-06-02').getTime(), 95.6], [new Date('2000-06-09').getTime(), 95.0], [new Date('2000-06-16').getTime(), 96.1], [new Date('2000-06-23').getTime(), 96.0], [new Date('2000-06-30').getTime(), 95.5], [new Date('2000-07-07').getTime(), 96.0], [new Date('2000-07-14').getTime(), 96.1], [new Date('2000-07-21').getTime(), 96.0], [new Date('2000-07-28').getTime(), 96.2], [new Date('2000-08-04').getTime(), 95.8], [new Date('2000-08-11').getTime(), 95.5], [new Date('2000-08-18').getTime(), 95.6], [new Date('2000-08-25').getTime(), 94.9], [new Date('2000-09-01').getTime(), 96.0], [new Date('2000-09-08').getTime(), 96.0], [new Date('2000-09-15').getTime(), 93.3], [new Date('2000-09-22').getTime(), 95.3], [new Date('2000-09-29').getTime(), 94.7], [new Date('2000-10-06').getTime(), 92.4], [new Date('2000-10-13').getTime(), 90.9], [new Date('2000-10-20').getTime(), 92.4], [new Date('2000-10-27').getTime(), 93.5], [new Date('2000-11-03').getTime(), 93.0], [new Date('2000-11-10').getTime(), 92.8], [new Date('2000-11-17').getTime(), 92.1], [new Date('2000-11-24').getTime(), 90.1], [new Date('2000-12-01').getTime(), 91.8], [new Date('2000-12-08').getTime(), 93.2], [new Date('2000-12-15').getTime(), 93.3], [new Date('2000-12-22').getTime(), 93.0], [new Date('2000-12-29').getTime(), 93.5], [new Date('2001-01-05').getTime(), 91.8], [new Date('2001-01-12').getTime(), 92.2], [new Date('2001-01-19').getTime(), 90.5], [new Date('2001-01-26').getTime(), 90.8], [new Date('2001-02-02').getTime(), 89.8], [new Date('2001-02-09').getTime(), 89.6], [new Date('2001-02-16').getTime(), 89.3], [new Date('2001-02-23').getTime(), 91.1], [new Date('2001-03-02').getTime(), 91.8], [new Date('2001-03-09').getTime(), 90.1], [new Date('2001-03-16').getTime(), 91.2], [new Date('2001-03-23').getTime(), 89.3], [new Date('2001-03-30').getTime(), 89.1], [new Date('2001-04-06').getTime(), 90.4], [new Date('2001-04-13').getTime(), 93.7], [new Date('2001-04-20').getTime(), 96.2], [new Date('2001-04-27').getTime(), 96.2], [new Date('2001-05-04').getTime(), 95.8], [new Date('2001-05-11').getTime(), 93.7], [new Date('2001-05-18').getTime(), 95.4], [new Date('2001-05-25').getTime(), 95.5], [new Date('2001-06-01').getTime(), 97.6], [new Date('2001-06-08').getTime(), 97.2], [new Date('2001-06-15').getTime(), 93.6], [new Date('2001-06-22').getTime(), 93.1], [new Date('2001-06-29').getTime(), 95.7], [new Date('2001-07-06').getTime(), 96.1], [new Date('2001-07-13').getTime(), 94.4], [new Date('2001-07-20').getTime(), 92.6], [new Date('2001-07-27').getTime(), 93.0], [new Date('2001-08-03').getTime(), 93.1], [new Date('2001-08-10').getTime(), 93.4], [new Date('2001-08-17').getTime(), 91.9], [new Date('2001-08-24').getTime(), 91.6], [new Date('2001-08-31').getTime(), 93.3], [new Date('2001-09-07').getTime(), 95.4], [new Date('2001-09-14').getTime(), 90.9], [new Date('2001-09-21').getTime(), 89.3], [new Date('2001-09-28').getTime(), 90.8], [new Date('2001-10-05').getTime(), 91.7], [new Date('2001-10-12').getTime(), 91.1], [new Date('2001-10-19').getTime(), 92.2], [new Date('2001-10-26').getTime(), 92.5], [new Date('2001-11-02').getTime(), 91.2], [new Date('2001-11-09').getTime(), 88.5], [new Date('2001-11-16').getTime(), 89.8], [new Date('2001-11-23').getTime(), 90.8], [new Date('2001-11-30').getTime(), 91.3], [new Date('2001-12-07').getTime(), 89.1], [new Date('2001-12-14').getTime(), 89.2], [new Date('2001-12-21').getTime(), 88.0], [new Date('2001-12-28').getTime(), 90.2], [new Date('2002-01-04').getTime(), 89.6], [new Date('2002-01-11').getTime(), 90.0], [new Date('2002-01-18').getTime(), 87.7], [new Date('2002-01-25').getTime(), 84.8], [new Date('2002-02-01').getTime(), 85.5], [new Date('2002-02-08').getTime(), 86.3], [new Date('2002-02-15').getTime(), 86.5], [new Date('2002-02-22').getTime(), 87.6], [new Date('2002-03-01').getTime(), 85.4], [new Date('2002-03-08').getTime(), 84.7], [new Date('2002-03-15').getTime(), 86.1], [new Date('2002-03-22').getTime(), 87.7], [new Date('2002-03-29').getTime(), 88.3], [new Date('2002-04-05').getTime(), 89.7], [new Date('2002-04-12').getTime(), 90.9], [new Date('2002-04-19').getTime(), 90.7], [new Date('2002-04-26').getTime(), 91.2], [new Date('2002-05-03').getTime(), 93.2], [new Date('2002-05-10').getTime(), 92.5], [new Date('2002-05-17').getTime(), 90.8], [new Date('2002-05-24').getTime(), 91.8], [new Date('2002-05-31').getTime(), 92.8], [new Date('2002-06-07').getTime(), 93.0], [new Date('2002-06-14').getTime(), 93.2], [new Date('2002-06-21').getTime(), 92.5], [new Date('2002-06-28').getTime(), 93.7], [new Date('2002-07-05').getTime(), 94.1], [new Date('2002-07-12').getTime(), 92.8], [new Date('2002-07-19').getTime(), 92.9], [new Date('2002-07-26').getTime(), 93.8], [new Date('2002-08-02').getTime(), 91.8], [new Date('2002-08-09').getTime(), 92.1], [new Date('2002-08-16').getTime(), 92.8], [new Date('2002-08-23').getTime(), 91.9], [new Date('2002-08-30').getTime(), 92.2], [new Date('2002-09-06').getTime(), 92.9], [new Date('2002-09-13').getTime(), 91.2], [new Date('2002-09-20').getTime(), 91.5], [new Date('2002-09-27').getTime(), 89.9], [new Date('2002-10-04').getTime(), 82.9], [new Date('2002-10-11').getTime(), 79.7], [new Date('2002-10-18').getTime(), 86.3], [new Date('2002-10-25').getTime(), 88.6], [new Date('2002-11-01').getTime(), 89.6], [new Date('2002-11-08').getTime(), 89.1], [new Date('2002-11-15').getTime(), 90.2], [new Date('2002-11-22').getTime(), 91.0], [new Date('2002-11-29').getTime(), 92.1], [new Date('2002-12-06').getTime(), 91.8], [new Date('2002-12-13').getTime(), 89.2], [new Date('2002-12-20').getTime(), 88.0], [new Date('2002-12-27').getTime(), 89.9], [new Date('2003-01-03').getTime(), 89.1], [new Date('2003-01-10').getTime(), 90.2], [new Date('2003-01-17').getTime(), 88.0], [new Date('2003-01-24').getTime(), 85.2], [new Date('2003-01-31').getTime(), 83.6], [new Date('2003-02-07').getTime(), 84.3], [new Date('2003-02-14').getTime(), 86.6], [new Date('2003-02-21').getTime(), 86.8], [new Date('2003-02-28').getTime(), 85.6], [new Date('2003-03-07').getTime(), 87.9], [new Date('2003-03-14').getTime(), 88.9], [new Date('2003-03-21').getTime(), 88.5], [new Date('2003-03-28').getTime(), 91.0], [new Date('2003-04-04').getTime(), 93.0], [new Date('2003-04-11').getTime(), 93.2], [new Date('2003-04-18').getTime(), 92.2], [new Date('2003-04-25').getTime(), 92.8], [new Date('2003-05-02').getTime(), 94.3], [new Date('2003-05-09').getTime(), 95.4], [new Date('2003-05-16').getTime(), 95.1], [new Date('2003-05-23').getTime(), 94.3], [new Date('2003-05-30').getTime(), 97.3], [new Date('2003-06-06').getTime(), 95.9], [new Date('2003-06-13').getTime(), 95.5], [new Date('2003-06-20').getTime(), 93.3], [new Date('2003-06-27').getTime(), 93.8], [new Date('2003-07-04').getTime(), 93.9], [new Date('2003-07-11').getTime(), 94.6], [new Date('2003-07-18').getTime(), 93.0], [new Date('2003-07-25').getTime(), 93.6], [new Date('2003-08-01').getTime(), 91.9], [new Date('2003-08-08').getTime(), 93.0], [new Date('2003-08-15').getTime(), 94.0], [new Date('2003-08-22').getTime(), 93.1], [new Date('2003-08-29').getTime(), 94.7], [new Date('2003-09-05').getTime(), 94.7], [new Date('2003-09-12').getTime(), 94.8], [new Date('2003-09-19').getTime(), 92.7], [new Date('2003-09-26').getTime(), 90.8], [new Date('2003-10-03').getTime(), 90.2], [new Date('2003-10-10').getTime(), 90.8], [new Date('2003-10-17').getTime(), 92.1], [new Date('2003-10-24').getTime(), 93.2], [new Date('2003-10-31').getTime(), 93.7], [new Date('2003-11-07').getTime(), 91.6], [new Date('2003-11-14').getTime(), 92.3], [new Date('2003-11-21').getTime(), 91.3], [new Date('2003-11-28').getTime(), 93.5], [new Date('2003-12-05').getTime(), 94.2], [new Date('2003-12-12').getTime(), 92.0], [new Date('2003-12-19').getTime(), 91.6], [new Date('2003-12-26').getTime(), 91.7], [new Date('2004-01-02').getTime(), 92.7], [new Date('2004-01-09').getTime(), 90.8], [new Date('2004-01-16').getTime(), 89.7], [new Date('2004-01-23').getTime(), 88.8], [new Date('2004-01-30').getTime(), 87.6], [new Date('2004-02-06').getTime(), 90.3], [new Date('2004-02-13').getTime(), 90.3], [new Date('2004-02-20').getTime(), 87.3], [new Date('2004-02-27').getTime(), 88.6], [new Date('2004-03-05').getTime(), 89.1], [new Date('2004-03-12').getTime(), 87.6], [new Date('2004-03-19').getTime(), 87.9], [new Date('2004-03-26').getTime(), 88.7], [new Date('2004-04-02').getTime(), 89.9], [new Date('2004-04-09').getTime(), 88.0], [new Date('2004-04-16').getTime(), 91.9], [new Date('2004-04-23').getTime(), 91.3], [new Date('2004-04-30').getTime(), 93.0], [new Date('2004-05-07').getTime(), 96.0], [new Date('2004-05-14').getTime(), 95.3], [new Date('2004-05-21').getTime(), 94.6], [new Date('2004-05-28').getTime(), 94.9], [new Date('2004-06-04').getTime(), 96.0], [new Date('2004-06-11').getTime(), 96.4], [new Date('2004-06-18').getTime(), 95.6], [new Date('2004-06-25').getTime(), 96.1], [new Date('2004-07-02').getTime(), 96.7], [new Date('2004-07-09').getTime(), 95.2], [new Date('2004-07-16').getTime(), 94.5], [new Date('2004-07-23').getTime(), 97.0], [new Date('2004-07-30').getTime(), 96.3], [new Date('2004-08-06').getTime(), 94.7], [new Date('2004-08-13').getTime(), 95.8], [new Date('2004-08-20').getTime(), 96.0], [new Date('2004-08-27').getTime(), 95.7], [new Date('2004-09-03').getTime(), 96.5], [new Date('2004-09-10').getTime(), 95.7], [new Date('2004-09-17').getTime(), 88.1], [new Date('2004-09-24').getTime(), 83.7], [new Date('2004-10-01').getTime(), 88.9], [new Date('2004-10-08').getTime(), 86.9], [new Date('2004-10-15').getTime(), 88.2], [new Date('2004-10-22').getTime(), 89.2], [new Date('2004-10-29').getTime(), 89.4], [new Date('2004-11-05').getTime(), 92.6], [new Date('2004-11-12').getTime(), 93.5], [new Date('2004-11-19').getTime(), 92.9], [new Date('2004-11-26').getTime(), 94.0], [new Date('2004-12-03').getTime(), 94.0], [new Date('2004-12-10').getTime(), 93.7], [new Date('2004-12-17').getTime(), 93.4], [new Date('2004-12-24').getTime(), 94.2], [new Date('2004-12-31').getTime(), 94.8], [new Date('2005-01-07').getTime(), 94.0], [new Date('2005-01-14').getTime(), 91.5], [new Date('2005-01-21').getTime(), 91.0], [new Date('2005-01-28').getTime(), 91.6], [new Date('2005-02-04').getTime(), 90.0], [new Date('2005-02-11').getTime(), 91.7], [new Date('2005-02-18').getTime(), 90.2], [new Date('2005-02-25').getTime(), 89.3], [new Date('2005-03-04').getTime(), 89.5], [new Date('2005-03-11').getTime(), 90.7], [new Date('2005-03-18').getTime(), 90.2], [new Date('2005-03-25').getTime(), 91.1], [new Date('2005-04-01').getTime(), 93.7], [new Date('2005-04-08').getTime(), 91.0], [new Date('2005-04-15').getTime(), 91.8], [new Date('2005-04-22').getTime(), 91.3], [new Date('2005-04-29').getTime(), 91.7], [new Date('2005-05-06').getTime(), 91.8], [new Date('2005-05-13').getTime(), 94.0], [new Date('2005-05-20').getTime(), 94.6], [new Date('2005-05-27').getTime(), 96.2], [new Date('2005-06-03').getTime(), 94.9], [new Date('2005-06-10').getTime(), 96.7], [new Date('2005-06-17').getTime(), 94.8], [new Date('2005-06-24').getTime(), 96.3], [new Date('2005-07-01').getTime(), 98.1], [new Date('2005-07-08').getTime(), 96.2], [new Date('2005-07-15').getTime(), 92.8], [new Date('2005-07-22').getTime(), 93.5], [new Date('2005-07-29').getTime(), 95.8], [new Date('2005-08-05').getTime(), 95.0], [new Date('2005-08-12').getTime(), 93.5], [new Date('2005-08-19').getTime(), 93.4], [new Date('2005-08-26').getTime(), 97.1], [new Date('2005-09-02').getTime(), 86.8], [new Date('2005-09-09').getTime(), 87.3], [new Date('2005-09-16').getTime(), 90.8], [new Date('2005-09-23').getTime(), 86.7], [new Date('2005-09-30').getTime(), 69.8], [new Date('2005-10-07').getTime(), 74.9], [new Date('2005-10-14').getTime(), 79.1], [new Date('2005-10-21').getTime(), 80.7], [new Date('2005-10-28').getTime(), 82.5], [new Date('2005-11-04').getTime(), 84.0], [new Date('2005-11-11').getTime(), 86.2], [new Date('2005-11-18').getTime(), 88.1], [new Date('2005-11-25').getTime(), 89.3], [new Date('2005-12-02').getTime(), 90.6], [new Date('2005-12-09').getTime(), 89.6], [new Date('2005-12-16').getTime(), 88.0], [new Date('2005-12-23').getTime(), 88.9], [new Date('2005-12-30').getTime(), 89.9], [new Date('2006-01-06').getTime(), 89.8], [new Date('2006-01-13').getTime(), 86.5], [new Date('2006-01-20').getTime(), 86.2], [new Date('2006-01-27').getTime(), 87.0], [new Date('2006-02-03').getTime(), 85.8], [new Date('2006-02-10').getTime(), 86.1], [new Date('2006-02-17').getTime(), 86.6], [new Date('2006-02-24').getTime(), 85.2], [new Date('2006-03-03').getTime(), 83.0], [new Date('2006-03-10').getTime(), 85.7], [new Date('2006-03-17').getTime(), 86.7], [new Date('2006-03-24').getTime(), 87.0], [new Date('2006-03-31').getTime(), 85.9], [new Date('2006-04-07').getTime(), 85.6], [new Date('2006-04-14').getTime(), 86.2], [new Date('2006-04-21').getTime(), 88.2], [new Date('2006-04-28').getTime(), 88.8], [new Date('2006-05-05').getTime(), 90.2], [new Date('2006-05-12').getTime(), 89.8], [new Date('2006-05-19').getTime(), 89.7], [new Date('2006-05-26').getTime(), 91.4], [new Date('2006-06-02').getTime(), 91.0], [new Date('2006-06-09').getTime(), 92.7], [new Date('2006-06-16').getTime(), 93.3], [new Date('2006-06-23').getTime(), 93.8], [new Date('2006-06-30').getTime(), 93.1], [new Date('2006-07-07').getTime(), 90.5], [new Date('2006-07-14').getTime(), 92.9], [new Date('2006-07-21').getTime(), 92.5], [new Date('2006-07-28').getTime(), 90.8], [new Date('2006-08-04').getTime(), 91.6], [new Date('2006-08-11').getTime(), 91.5], [new Date('2006-08-18').getTime(), 92.8], [new Date('2006-08-25').getTime(), 92.9], [new Date('2006-09-01').getTime(), 93.6], [new Date('2006-09-08').getTime(), 93.0], [new Date('2006-09-15').getTime(), 93.4], [new Date('2006-09-22').getTime(), 92.4], [new Date('2006-09-29').getTime(), 89.9], [new Date('2006-10-06').getTime(), 89.2], [new Date('2006-10-13').getTime(), 86.3], [new Date('2006-10-20').getTime(), 86.2], [new Date('2006-10-27').getTime(), 88.9], [new Date('2006-11-03').getTime(), 88.1], [new Date('2006-11-10').getTime(), 87.3], [new Date('2006-11-17').getTime(), 87.1], [new Date('2006-11-24').getTime(), 88.1], [new Date('2006-12-01').getTime(), 90.5], [new Date('2006-12-08').getTime(), 89.1], [new Date('2006-12-15').getTime(), 90.7], [new Date('2006-12-22').getTime(), 90.9], [new Date('2006-12-29').getTime(), 91.0], [new Date('2007-01-05').getTime(), 91.5], [new Date('2007-01-12').getTime(), 87.9], [new Date('2007-01-19').getTime(), 87.4], [new Date('2007-01-26').getTime(), 87.1], [new Date('2007-02-02').getTime(), 87.3], [new Date('2007-02-09').getTime(), 86.6], [new Date('2007-02-16').getTime(), 85.2], [new Date('2007-02-23').getTime(), 86.0], [new Date('2007-03-02').getTime(), 85.8], [new Date('2007-03-09').getTime(), 85.6], [new Date('2007-03-16').getTime(), 86.3], [new Date('2007-03-23').getTime(), 87.0], [new Date('2007-03-30').getTime(), 87.0], [new Date('2007-04-06').getTime(), 88.4], [new Date('2007-04-13').getTime(), 90.4], [new Date('2007-04-20').getTime(), 87.8], [new Date('2007-04-27').getTime(), 88.3], [new Date('2007-05-04').getTime(), 89.0], [new Date('2007-05-11').getTime(), 89.5], [new Date('2007-05-18').getTime(), 91.1], [new Date('2007-05-25').getTime(), 91.1], [new Date('2007-06-01').getTime(), 89.6], [new Date('2007-06-08').getTime(), 89.2], [new Date('2007-06-15').getTime(), 87.6], [new Date('2007-06-22').getTime(), 89.4], [new Date('2007-06-29').getTime(), 90.0], [new Date('2007-07-06').getTime(), 90.2], [new Date('2007-07-13').getTime(), 91.0], [new Date('2007-07-20').getTime(), 91.7], [new Date('2007-07-27').getTime(), 93.6], [new Date('2007-08-03').getTime(), 91.3], [new Date('2007-08-10').getTime(), 91.8], [new Date('2007-08-17').getTime(), 91.6], [new Date('2007-08-24').getTime(), 90.3], [new Date('2007-08-31').getTime(), 92.1], [new Date('2007-09-07').getTime(), 90.5], [new Date('2007-09-14').getTime(), 89.6], [new Date('2007-09-21').getTime(), 86.9], [new Date('2007-09-28').getTime(), 87.5], [new Date('2007-10-05').getTime(), 87.8], [new Date('2007-10-12').getTime(), 87.3], [new Date('2007-10-19').getTime(), 87.1], [new Date('2007-10-26').getTime(), 86.2], [new Date('2007-11-02').getTime(), 86.2], [new Date('2007-11-09').getTime(), 87.7], [new Date('2007-11-16').getTime(), 87.0], [new Date('2007-11-23').getTime(), 89.4], [new Date('2007-11-30').getTime(), 89.4], [new Date('2007-12-07').getTime(), 88.8], [new Date('2007-12-14').getTime(), 87.8], [new Date('2007-12-21').getTime(), 88.1], [new Date('2007-12-28').getTime(), 89.4], [new Date('2008-01-04').getTime(), 91.3], [new Date('2008-01-11').getTime(), 87.1], [new Date('2008-01-18').getTime(), 86.5], [new Date('2008-01-25').getTime(), 85.0], [new Date('2008-02-01').getTime(), 84.3], [new Date('2008-02-08').getTime(), 85.1], [new Date('2008-02-15').getTime(), 83.5], [new Date('2008-02-22').getTime(), 84.7], [new Date('2008-02-29').getTime(), 85.9], [new Date('2008-03-07').getTime(), 85.0], [new Date('2008-03-14').getTime(), 83.8], [new Date('2008-03-21').getTime(), 82.2], [new Date('2008-03-28').getTime(), 82.4], [new Date('2008-04-04').getTime(), 83.0], [new Date('2008-04-11').getTime(), 81.4], [new Date('2008-04-18').getTime(), 85.6], [new Date('2008-04-25').getTime(), 85.4], [new Date('2008-05-02').getTime(), 85.0], [new Date('2008-05-09').getTime(), 86.6], [new Date('2008-05-16').getTime(), 87.9], [new Date('2008-05-23').getTime(), 87.9], [new Date('2008-05-30').getTime(), 89.7], [new Date('2008-06-06').getTime(), 88.6], [new Date('2008-06-13').getTime(), 89.3], [new Date('2008-06-20').getTime(), 88.6], [new Date('2008-06-27').getTime(), 89.2], [new Date('2008-07-04').getTime(), 89.2], [new Date('2008-07-11').getTime(), 89.5], [new Date('2008-07-18').getTime(), 87.1], [new Date('2008-07-25').getTime(), 87.2], [new Date('2008-08-01').getTime(), 87.0], [new Date('2008-08-08').getTime(), 85.9], [new Date('2008-08-15').getTime(), 85.7], [new Date('2008-08-22').getTime(), 87.3], [new Date('2008-08-29').getTime(), 88.7], [new Date('2008-09-05').getTime(), 78.3], [new Date('2008-09-12').getTime(), 77.4], [new Date('2008-09-19').getTime(), 66.7], [new Date('2008-09-26').getTime(), 72.3], [new Date('2008-10-03').getTime(), 80.9], [new Date('2008-10-10').getTime(), 82.2], [new Date('2008-10-17').getTime(), 84.8], [new Date('2008-10-24').getTime(), 85.3], [new Date('2008-10-31').getTime(), 85.3], [new Date('2008-11-07').getTime(), 84.6], [new Date('2008-11-14').getTime(), 84.9], [new Date('2008-11-21').getTime(), 86.2], [new Date('2008-11-28').getTime(), 84.3], [new Date('2008-12-05').getTime(), 87.4], [new Date('2008-12-12').getTime(), 84.1], [new Date('2008-12-19').getTime(), 84.7], [new Date('2008-12-26').getTime(), 82.5], [new Date('2009-01-02').getTime(), 84.6], [new Date('2009-01-09').getTime(), 85.2], [new Date('2009-01-16').getTime(), 83.3], [new Date('2009-01-23').getTime(), 82.5], [new Date('2009-01-30').getTime(), 83.5], [new Date('2009-02-06').getTime(), 81.6], [new Date('2009-02-13').getTime(), 82.3], [new Date('2009-02-20').getTime(), 81.4], [new Date('2009-02-27').getTime(), 83.1], [new Date('2009-03-06').getTime(), 82.7], [new Date('2009-03-13').getTime(), 82.1], [new Date('2009-03-20').getTime(), 82.0], [new Date('2009-03-27').getTime(), 81.7], [new Date('2009-04-03').getTime(), 81.8], [new Date('2009-04-10').getTime(), 80.4], [new Date('2009-04-17').getTime(), 83.4], [new Date('2009-04-24').getTime(), 82.7], [new Date('2009-05-01').getTime(), 85.3], [new Date('2009-05-08').getTime(), 83.7], [new Date('2009-05-15').getTime(), 81.8], [new Date('2009-05-22').getTime(), 85.1], [new Date('2009-05-29').getTime(), 86.3], [new Date('2009-06-05').getTime(), 85.9], [new Date('2009-06-12').getTime(), 85.9], [new Date('2009-06-19').getTime(), 87.1], [new Date('2009-06-26').getTime(), 87.0], [new Date('2009-07-03').getTime(), 86.8], [new Date('2009-07-10').getTime(), 87.9], [new Date('2009-07-17').getTime(), 85.8], [new Date('2009-07-24').getTime(), 84.6], [new Date('2009-07-31').getTime(), 84.5], [new Date('2009-08-07').getTime(), 83.5], [new Date('2009-08-14').getTime(), 84.0], [new Date('2009-08-21').getTime(), 84.1], [new Date('2009-08-28').getTime(), 87.2], [new Date('2009-09-04').getTime(), 87.2], [new Date('2009-09-11').getTime(), 86.9], [new Date('2009-09-18').getTime(), 85.6], [new Date('2009-09-25').getTime(), 84.6], [new Date('2009-10-02').getTime(), 85.0], [new Date('2009-10-09').getTime(), 80.9], [new Date('2009-10-16').getTime(), 81.1], [new Date('2009-10-23').getTime(), 81.8], [new Date('2009-10-30').getTime(), 80.6], [new Date('2009-11-06').getTime(), 79.9], [new Date('2009-11-13').getTime(), 79.4], [new Date('2009-11-20').getTime(), 80.3], [new Date('2009-11-27').getTime(), 79.7], [new Date('2009-12-04').getTime(), 81.1], [new Date('2009-12-11').getTime(), 80.0], [new Date('2009-12-18').getTime(), 80.0], [new Date('2009-12-25').getTime(), 80.3], [new Date('2010-01-01').getTime(), 79.9], [new Date('2010-01-08').getTime(), 81.3], [new Date('2010-01-15').getTime(), 78.4], [new Date('2010-01-22').getTime(), 78.5], [new Date('2010-01-29').getTime(), 77.7], [new Date('2010-02-05').getTime(), 79.1], [new Date('2010-02-12').getTime(), 79.8], [new Date('2010-02-19').getTime(), 81.2], [new Date('2010-02-26').getTime(), 81.9], [new Date('2010-03-05').getTime(), 80.7], [new Date('2010-03-12').getTime(), 80.6], [new Date('2010-03-19').getTime(), 81.1], [new Date('2010-03-26').getTime(), 82.6], [new Date('2010-04-02').getTime(), 84.5], [new Date('2010-04-09').getTime(), 85.6], [new Date('2010-04-16').getTime(), 85.9], [new Date('2010-04-23').getTime(), 89.0], [new Date('2010-04-30').getTime(), 89.6], [new Date('2010-05-07').getTime(), 88.4], [new Date('2010-05-14').getTime(), 87.9], [new Date('2010-05-21').getTime(), 87.8], [new Date('2010-05-28').getTime(), 87.5], [new Date('2010-06-04').getTime(), 89.1], [new Date('2010-06-11').getTime(), 87.9], [new Date('2010-06-18').getTime(), 89.4], [new Date('2010-06-25').getTime(), 88.4], [new Date('2010-07-02').getTime(), 89.8], [new Date('2010-07-09').getTime(), 90.5], [new Date('2010-07-16').getTime(), 91.5], [new Date('2010-07-23').getTime(), 90.6], [new Date('2010-07-30').getTime(), 91.2], [new Date('2010-08-06').getTime(), 88.1], [new Date('2010-08-13').getTime(), 90.0], [new Date('2010-08-20').getTime(), 87.7], [new Date('2010-08-27').getTime(), 87.0], [new Date('2010-09-03').getTime(), 88.2], [new Date('2010-09-10').getTime(), 87.6], [new Date('2010-09-17').getTime(), 87.8], [new Date('2010-09-24').getTime(), 85.8], [new Date('2010-10-01').getTime(), 83.1], [new Date('2010-10-08').getTime(), 81.9], [new Date('2010-10-15').getTime(), 82.5], [new Date('2010-10-22').getTime(), 83.7], [new Date('2010-10-29').getTime(), 81.8], [new Date('2010-11-05').getTime(), 82.4], [new Date('2010-11-12').getTime(), 84.0], [new Date('2010-11-19').getTime(), 85.5], [new Date('2010-11-26').getTime(), 82.6], [new Date('2010-12-03').getTime(), 87.5], [new Date('2010-12-10').getTime(), 88.0], [new Date('2010-12-17').getTime(), 87.7], [new Date('2010-12-24').getTime(), 87.8], [new Date('2010-12-31').getTime(), 88.0], [new Date('2011-01-07').getTime(), 86.4], [new Date('2011-01-14').getTime(), 83.0], [new Date('2011-01-21').getTime(), 81.8], [new Date('2011-01-28').getTime(), 84.5], [new Date('2011-02-04').getTime(), 84.7], [new Date('2011-02-11').getTime(), 81.2], [new Date('2011-02-18').getTime(), 79.4], [new Date('2011-02-25').getTime(), 80.9], [new Date('2011-03-04').getTime(), 82.0], [new Date('2011-03-11').getTime(), 83.4], [new Date('2011-03-18').getTime(), 84.1], [new Date('2011-03-25').getTime(), 84.1], [new Date('2011-04-01').getTime(), 84.4], [new Date('2011-04-08').getTime(), 81.4], [new Date('2011-04-15').getTime(), 82.5], [new Date('2011-04-22').getTime(), 82.7], [new Date('2011-04-29').getTime(), 82.8], [new Date('2011-05-06').getTime(), 81.7], [new Date('2011-05-13').getTime(), 83.2], [new Date('2011-05-20').getTime(), 86.3], [new Date('2011-05-27').getTime(), 86.0], [new Date('2011-06-03').getTime(), 87.2], [new Date('2011-06-10').getTime(), 86.1], [new Date('2011-06-17').getTime(), 89.2], [new Date('2011-06-24').getTime(), 88.1], [new Date('2011-07-01').getTime(), 88.4], [new Date('2011-07-08').getTime(), 88.0], [new Date('2011-07-15').getTime(), 90.3], [new Date('2011-07-22').getTime(), 88.3], [new Date('2011-07-29').getTime(), 89.3], [new Date('2011-08-05').getTime(), 90.0], [new Date('2011-08-12').getTime(), 89.1], [new Date('2011-08-19').getTime(), 90.3], [new Date('2011-08-26').getTime(), 89.2], [new Date('2011-09-02').getTime(), 89.0], [new Date('2011-09-09').getTime(), 87.0], [new Date('2011-09-16').getTime(), 88.3], [new Date('2011-09-23').getTime(), 87.8], [new Date('2011-09-30').getTime(), 87.7], [new Date('2011-10-07').getTime(), 84.2], [new Date('2011-10-14').getTime(), 83.1], [new Date('2011-10-21').getTime(), 84.8], [new Date('2011-10-28').getTime(), 85.3], [new Date('2011-11-04').getTime(), 82.6], [new Date('2011-11-11').getTime(), 84.8], [new Date('2011-11-18').getTime(), 85.5], [new Date('2011-11-25').getTime(), 84.6], [new Date('2011-12-02').getTime(), 87.7], [new Date('2011-12-09').getTime(), 85.1], [new Date('2011-12-16').getTime(), 84.9], [new Date('2011-12-23').getTime(), 84.2], [new Date('2011-12-30').getTime(), 85.0], [new Date('2012-01-06').getTime(), 85.6], [new Date('2012-01-13').getTime(), 83.7], [new Date('2012-01-20').getTime(), 82.2], [new Date('2012-01-27').getTime(), 81.8], [new Date('2012-02-03').getTime(), 82.8], [new Date('2012-02-10').getTime(), 84.0], [new Date('2012-02-17').getTime(), 85.5], [new Date('2012-02-24').getTime(), 83.6], [new Date('2012-03-02').getTime(), 83.9], [new Date('2012-03-09').getTime(), 82.7], [new Date('2012-03-16').getTime(), 82.2], [new Date('2012-03-23').getTime(), 84.5], [new Date('2012-03-30').getTime(), 85.7], [new Date('2012-04-06').getTime(), 83.8], [new Date('2012-04-13').getTime(), 84.6], [new Date('2012-04-20').getTime(), 84.7], [new Date('2012-04-27').getTime(), 86.0], [new Date('2012-05-04').getTime(), 86.4], [new Date('2012-05-11').getTime(), 88.3], [new Date('2012-05-18').getTime(), 88.1], [new Date('2012-05-25').getTime(), 89.1], [new Date('2012-06-01').getTime(), 91.0], [new Date('2012-06-08').getTime(), 92.0], [new Date('2012-06-15').getTime(), 91.9], [new Date('2012-06-22').getTime(), 92.6], [new Date('2012-06-29').getTime(), 92.0], [new Date('2012-07-06').getTime(), 92.7], [new Date('2012-07-13').getTime(), 92.0], [new Date('2012-07-20').getTime(), 93.0], [new Date('2012-07-27').getTime(), 92.2], [new Date('2012-08-03').getTime(), 92.6], [new Date('2012-08-10').getTime(), 92.6], [new Date('2012-08-17').getTime(), 91.2], [new Date('2012-08-24').getTime(), 91.2], [new Date('2012-08-31').getTime(), 86.1], [new Date('2012-09-07').getTime(), 84.7], [new Date('2012-09-14').getTime(), 88.9], [new Date('2012-09-21').getTime(), 87.4], [new Date('2012-09-28').getTime(), 88.2], [new Date('2012-10-05').getTime(), 86.7], [new Date('2012-10-12').getTime(), 87.4], [new Date('2012-10-19').getTime(), 87.2], [new Date('2012-10-26').getTime(), 87.7], [new Date('2012-11-02').getTime(), 85.4], [new Date('2012-11-09').getTime(), 86.0], [new Date('2012-11-16').getTime(), 87.5], [new Date('2012-11-23').getTime(), 88.6], [new Date('2012-11-30').getTime(), 90.6], [new Date('2012-12-07').getTime(), 90.4], [new Date('2012-12-14').getTime(), 91.5], [new Date('2012-12-21').getTime(), 90.3], [new Date('2012-12-28').getTime(), 90.4], [new Date('2013-01-04').getTime(), 89.1], [new Date('2013-01-11').getTime(), 87.9], [new Date('2013-01-18').getTime(), 83.6], [new Date('2013-01-25').getTime(), 85.0], [new Date('2013-02-01').getTime(), 84.2], [new Date('2013-02-08').getTime(), 83.8], [new Date('2013-02-15').getTime(), 82.9], [new Date('2013-02-22').getTime(), 85.1], [new Date('2013-03-01').getTime(), 82.2], [new Date('2013-03-08').getTime(), 81.0], [new Date('2013-03-15').getTime(), 83.5], [new Date('2013-03-22').getTime(), 85.7], [new Date('2013-03-29').getTime(), 86.3], [new Date('2013-04-05').getTime(), 86.8], [new Date('2013-04-12').getTime(), 86.3], [new Date('2013-04-19').getTime(), 83.5], [new Date('2013-04-26').getTime(), 84.4], [new Date('2013-05-03').getTime(), 87.0], [new Date('2013-05-10').getTime(), 88.0], [new Date('2013-05-17').getTime(), 87.3], [new Date('2013-05-24').getTime(), 86.4], [new Date('2013-05-31').getTime(), 88.4], [new Date('2013-06-07').getTime(), 87.5], [new Date('2013-06-14').getTime(), 89.3], [new Date('2013-06-21').getTime(), 90.2], [new Date('2013-06-28').getTime(), 92.2], [new Date('2013-07-05').getTime(), 92.4], [new Date('2013-07-12').getTime(), 92.8], [new Date('2013-07-19').getTime(), 92.3], [new Date('2013-07-26').getTime(), 91.3], [new Date('2013-08-02').getTime(), 90.9], [new Date('2013-08-09').getTime(), 89.4], [new Date('2013-08-16').getTime(), 91.0], [new Date('2013-08-23').getTime(), 91.2], [new Date('2013-08-30').getTime(), 91.7], [new Date('2013-09-06').getTime(), 92.5], [new Date('2013-09-13').getTime(), 92.5], [new Date('2013-09-20').getTime(), 90.3], [new Date('2013-09-27').getTime(), 89.0], [new Date('2013-10-04').getTime(), 86.0], [new Date('2013-10-11').getTime(), 86.2], [new Date('2013-10-18').getTime(), 85.9], [new Date('2013-10-25').getTime(), 87.3], [new Date('2013-11-01').getTime(), 86.8], [new Date('2013-11-08').getTime(), 88.7], [new Date('2013-11-15').getTime(), 88.6], [new Date('2013-11-22').getTime(), 89.4], [new Date('2013-11-29').getTime(), 92.4], [new Date('2013-12-06').getTime(), 92.6], [new Date('2013-12-13').getTime(), 91.5], [new Date('2013-12-20').getTime(), 92.7], [new Date('2013-12-27').getTime(), 92.4], [new Date('2014-01-03').getTime(), 92.3], [new Date('2014-01-10').getTime(), 90.0], [new Date('2014-01-17').getTime(), 86.5], [new Date('2014-01-24').getTime(), 88.2], [new Date('2014-01-31').getTime(), 86.1], [new Date('2014-02-07').getTime(), 87.1], [new Date('2014-02-14').getTime(), 86.8], [new Date('2014-02-21').getTime(), 88.0], [new Date('2014-02-28').getTime(), 87.4], [new Date('2014-03-07').getTime(), 86.0], [new Date('2014-03-14').getTime(), 85.6], [new Date('2014-03-21').getTime(), 86.0], [new Date('2014-03-28').getTime(), 87.7], [new Date('2014-04-04').getTime(), 87.5], [new Date('2014-04-11').getTime(), 88.8], [new Date('2014-04-18').getTime(), 91.0], [new Date('2014-04-25').getTime(), 91.0], [new Date('2014-05-02').getTime(), 90.2], [new Date('2014-05-09').getTime(), 88.8], [new Date('2014-05-16').getTime(), 88.7], [new Date('2014-05-23').getTime(), 89.9], [new Date('2014-05-30').getTime(), 90.8], [new Date('2014-06-06').getTime(), 87.9], [new Date('2014-06-13').getTime(), 87.1], [new Date('2014-06-20').getTime(), 88.5], [new Date('2014-06-27').getTime(), 91.4], [new Date('2014-07-04').getTime(), 91.6], [new Date('2014-07-11').getTime(), 93.8], [new Date('2014-07-18').getTime(), 93.8], [new Date('2014-07-25').getTime(), 93.5], [new Date('2014-08-01').getTime(), 92.4], [new Date('2014-08-08').getTime(), 91.6], [new Date('2014-08-15').getTime(), 93.4], [new Date('2014-08-22').getTime(), 93.5], [new Date('2014-08-29').getTime(), 93.3], [new Date('2014-09-05').getTime(), 93.9], [new Date('2014-09-12').getTime(), 93.0], [new Date('2014-09-19').getTime(), 93.4], [new Date('2014-09-26').getTime(), 89.8], [new Date('2014-10-03').getTime(), 89.3], [new Date('2014-10-10').getTime(), 88.1], [new Date('2014-10-17').getTime(), 86.7], [new Date('2014-10-24').getTime(), 86.6], [new Date('2014-10-31').getTime(), 88.4], [new Date('2014-11-07').getTime(), 90.1], [new Date('2014-11-14').getTime(), 91.2], [new Date('2014-11-21').getTime(), 91.5], [new Date('2014-11-28').getTime(), 93.4], [new Date('2014-12-05').getTime(), 95.4], [new Date('2014-12-12').getTime(), 93.5], [new Date('2014-12-19').getTime(), 93.5], [new Date('2014-12-26').getTime(), 94.4], [new Date('2015-01-02').getTime(), 93.9], [new Date('2015-01-09').getTime(), 91.0], [new Date('2015-01-16').getTime(), 85.5], [new Date('2015-01-23').getTime(), 88.0], [new Date('2015-01-30').getTime(), 89.9], [new Date('2015-02-06').getTime(), 90.0], [new Date('2015-02-13').getTime(), 88.7], [new Date('2015-02-20').getTime(), 87.4], [new Date('2015-02-27').getTime(), 86.6], [new Date('2015-03-06').getTime(), 87.8], [new Date('2015-03-13').getTime(), 88.1], [new Date('2015-03-20').getTime(), 89.0], [new Date('2015-03-27').getTime(), 89.4], [new Date('2015-04-03').getTime(), 90.1], [new Date('2015-04-10').getTime(), 92.3], [new Date('2015-04-17').getTime(), 91.2], [new Date('2015-04-24').getTime(), 91.3], [new Date('2015-05-01').getTime(), 93.0], [new Date('2015-05-08').getTime(), 91.2], [new Date('2015-05-15').getTime(), 92.4], [new Date('2015-05-22').getTime(), 93.6], [new Date('2015-05-29').getTime(), 93.2], [new Date('2015-06-05').getTime(), 94.6], [new Date('2015-06-12').getTime(), 93.1], [new Date('2015-06-19').getTime(), 94.0], [new Date('2015-06-26').getTime(), 95.0], [new Date('2015-07-03').getTime(), 94.7], [new Date('2015-07-10').getTime(), 95.3], [new Date('2015-07-17').getTime(), 95.5], [new Date('2015-07-24').getTime(), 95.1], [new Date('2015-07-31').getTime(), 96.1], [new Date('2015-08-07').getTime(), 96.1], [new Date('2015-08-14').getTime(), 95.1], [new Date('2015-08-21').getTime(), 94.5], [new Date('2015-08-28').getTime(), 92.8], [new Date('2015-09-04').getTime(), 90.9], [new Date('2015-09-11').getTime(), 93.1], [new Date('2015-09-18').getTime(), 90.9], [new Date('2015-09-25').getTime(), 89.8], [new Date('2015-10-02').getTime(), 87.5], [new Date('2015-10-09').getTime(), 86.0], [new Date('2015-10-16').getTime(), 86.4], [new Date('2015-10-23').getTime(), 87.6], [new Date('2015-10-30').getTime(), 88.7], [new Date('2015-11-06').getTime(), 89.5], [new Date('2015-11-13').getTime(), 90.3], [new Date('2015-11-20').getTime(), 92.0], [new Date('2015-11-27').getTime(), 94.5], [new Date('2015-12-04').getTime(), 93.1], [new Date('2015-12-11').getTime(), 91.9], [new Date('2015-12-18').getTime(), 91.3], [new Date('2015-12-25').getTime(), 92.6], [new Date('2016-01-01').getTime(), 92.5], [new Date('2016-01-08').getTime(), 91.2], [new Date('2016-01-15').getTime(), 90.6], [new Date('2016-01-22').getTime(), 87.4], [new Date('2016-01-29').getTime(), 86.6], [new Date('2016-02-05').getTime(), 86.1], [new Date('2016-02-12').getTime(), 88.3], [new Date('2016-02-19').getTime(), 87.3], [new Date('2016-02-26').getTime(), 88.3], [new Date('2016-03-04').getTime(), 89.1], [new Date('2016-03-11').getTime(), 89.0], [new Date('2016-03-18').getTime(), 88.4], [new Date('2016-03-25').getTime(), 90.4], [new Date('2016-04-01').getTime(), 91.4], [new Date('2016-04-08').getTime(), 89.2], [new Date('2016-04-15').getTime(), 89.4], [new Date('2016-04-22').getTime(), 88.1], [new Date('2016-04-29').getTime(), 89.7], [new Date('2016-05-06').getTime(), 89.1], [new Date('2016-05-13').getTime(), 90.5], 	];
	}
	else if (dataset2 == "worlddemand") {
	//retrieves iea world oil demand dataset from database
	var d2label = "World Oil Demand";
	var d2axis = "World Oil Demand (million barrels / day)";
	var d2 = [
		[new Date('1980').getTime(), 63.122], [new Date('1981').getTime(), 60.953], [new Date('1982').getTime(), 59.551], [new Date('1983').getTime(), 58.785], [new Date('1984').getTime(), 59.795], [new Date('1985').getTime(), 60.083], [new Date('1986').getTime(), 61.819], [new Date('1987').getTime(), 63.107], [new Date('1988').getTime(), 64.978], [new Date('1989').getTime(), 66.09], [new Date('1990').getTime(), 66.541], [new Date('1991').getTime(), 67.186], [new Date('1992').getTime(), 67.396], [new Date('1993').getTime(), 67.619], [new Date('1994').getTime(), 69.006], [new Date('1995').getTime(), 70.258], [new Date('1996').getTime(), 71.88], [new Date('1997').getTime(), 73.597], [new Date('1998').getTime(), 74.274], [new Date('1999').getTime(), 75.975], [new Date('2000').getTime(), 76.928], [new Date('2001').getTime(), 77.732], [new Date('2002').getTime(), 78.457], [new Date('2003').getTime(), 80.089], [new Date('2004').getTime(), 83.063], [new Date('2005').getTime(), 84.558], [new Date('2006').getTime(), 85.566], [new Date('2007').getTime(), 86.724], [new Date('2008').getTime(), 86.046], [new Date('2009').getTime(), 84.972], [new Date('2010').getTime(), 88.157], [new Date('2011').getTime(), 89.105], [new Date('2012').getTime(), 90.34], [new Date('2013').getTime(), 91.195], [new Date('2014').getTime(), 92.76], [new Date('2015').getTime(), 94.55], 	];
	}
	else if (dataset2 == "chinademand") {
	//retrieves IEA China oil demand dataset from database
	var d2label = "China Oil Demand";
	var d2axis = "China Oil Demand (million barrels / day)";
	var axis2type = "bpd";
	var d2 = [
		[new Date('1980').getTime(), 1.765], [new Date('1981').getTime(), 1.705], [new Date('1982').getTime(), 1.66], [new Date('1983').getTime(), 1.73], [new Date('1984').getTime(), 1.74], [new Date('1985').getTime(), 1.885], [new Date('1986').getTime(), 2], [new Date('1987').getTime(), 2.12], [new Date('1988').getTime(), 2.275], [new Date('1989').getTime(), 2.38], [new Date('1990').getTime(), 2.296], [new Date('1991').getTime(), 2.499], [new Date('1992').getTime(), 2.662], [new Date('1993').getTime(), 2.959], [new Date('1994').getTime(), 3.161], [new Date('1995').getTime(), 3.363], [new Date('1996').getTime(), 3.61], [new Date('1997').getTime(), 3.916], [new Date('1998').getTime(), 4.106], [new Date('1999').getTime(), 4.364], [new Date('2000').getTime(), 4.796], [new Date('2001').getTime(), 4.918], [new Date('2002').getTime(), 5.161], [new Date('2003').getTime(), 5.578], [new Date('2004').getTime(), 6.437], [new Date('2005').getTime(), 6.795], [new Date('2006').getTime(), 7.263], [new Date('2007').getTime(), 7.48], [new Date('2008').getTime(), 7.697], [new Date('2009').getTime(), 8.07], [new Date('2010').getTime(), 8.938], [new Date('2011').getTime(), 9.504], [new Date('2012').getTime(), 10.175], [new Date('2013').getTime(), 10.48], [new Date('2014').getTime(), 10.61], [new Date('2015').getTime(), 11.25], 	];
	}
	else if (dataset2 == "europedemand") {
	//retrieves IEA Europe oil demand dataset from database
	var d2label = "Europe Oil Demand";
	var d2axis = "Europe Oil Demand (million barrels / day)";
	var axis2type = "bpd";
	var d2 = [
		[new Date('1980').getTime(), 16.058], [new Date('1981').getTime(), 14.804], [new Date('1982').getTime(), 14.289], [new Date('1983').getTime(), 13.928], [new Date('1984').getTime(), 13.818], [new Date('1985').getTime(), 13.788], [new Date('1986').getTime(), 14.192], [new Date('1987').getTime(), 14.333], [new Date('1988').getTime(), 14.516], [new Date('1989').getTime(), 14.557], [new Date('1990').getTime(), 14.696], [new Date('1991').getTime(), 14.801], [new Date('1992').getTime(), 14.967], [new Date('1993').getTime(), 14.929], [new Date('1994').getTime(), 15.045], [new Date('1995').getTime(), 15.382], [new Date('1996').getTime(), 15.688], [new Date('1997').getTime(), 15.853], [new Date('1998').getTime(), 16.152], [new Date('1999').getTime(), 16.023], [new Date('2000').getTime(), 15.924], [new Date('2001').getTime(), 16.105], [new Date('2002').getTime(), 16.066], [new Date('2003').getTime(), 16.179], [new Date('2004').getTime(), 16.28], [new Date('2005').getTime(), 16.401], [new Date('2006').getTime(), 16.404], [new Date('2007').getTime(), 16.227], [new Date('2008').getTime(), 16.152], [new Date('2009').getTime(), 15.371], [new Date('2010').getTime(), 15.367], [new Date('2011').getTime(), 14.922], [new Date('2012').getTime(), 14.439], [new Date('2013').getTime(), 14.296], [new Date('2014').getTime(), 14.07], [new Date('2015').getTime(), 14.36], 	];
	}
	else if (dataset2 == "asiademand") {
	//retrieves IEA Asia & Oceania oil demand dataset from database
	var d2label = "Asia & Oceania Oil Demand";
	var d2axis = "Asia & Oceania Oil Demand (million barrels / day)";
	var axis2type = "bpd";
	var d2 = [
		[new Date('1980').getTime(), 10.729], [new Date('1981').getTime(), 10.666], [new Date('1982').getTime(), 10.419], [new Date('1983').getTime(), 10.349], [new Date('1984').getTime(), 10.779], [new Date('1985').getTime(), 10.731], [new Date('1986').getTime(), 11.086], [new Date('1987').getTime(), 11.492], [new Date('1988').getTime(), 12.35], [new Date('1989').getTime(), 13.141], [new Date('1990').getTime(), 13.796], [new Date('1991').getTime(), 14.413], [new Date('1992').getTime(), 15.194], [new Date('1993').getTime(), 16.034], [new Date('1994').getTime(), 17.051], [new Date('1995').getTime(), 17.981], [new Date('1996').getTime(), 18.809], [new Date('1997').getTime(), 19.589], [new Date('1998').getTime(), 19.338], [new Date('1999').getTime(), 20.281], [new Date('2000').getTime(), 20.872], [new Date('2001').getTime(), 21.142], [new Date('2002').getTime(), 21.587], [new Date('2003').getTime(), 22.433], [new Date('2004').getTime(), 23.72], [new Date('2005').getTime(), 24.257], [new Date('2006').getTime(), 24.849], [new Date('2007').getTime(), 25.475], [new Date('2008').getTime(), 25.319], [new Date('2009').getTime(), 25.728], [new Date('2010').getTime(), 27.482], [new Date('2011').getTime(), 28.403], [new Date('2012').getTime(), 29.759], [new Date('2013').getTime(), 30.094], [new Date('2014').getTime(), 30.8], [new Date('2015').getTime(), 31.93], 	];
	}
	else {
	//retrieves IEA US oil demand dataset from database
	var d2label = "US Oil Demand (IEA)";
	var d2axis = "US Oil Demand (IEA) (million barrels / day)";
	var axis2type = "bpd";
	var d2 = [
		[new Date('1980').getTime(), 17.056], [new Date('1981').getTime(), 16.058], [new Date('1982').getTime(), 15.296], [new Date('1983').getTime(), 15.231], [new Date('1984').getTime(), 15.726], [new Date('1985').getTime(), 15.726], [new Date('1986').getTime(), 16.281], [new Date('1987').getTime(), 16.665], [new Date('1988').getTime(), 17.283], [new Date('1989').getTime(), 17.325], [new Date('1990').getTime(), 16.988], [new Date('1991').getTime(), 16.714], [new Date('1992').getTime(), 17.033], [new Date('1993').getTime(), 17.237], [new Date('1994').getTime(), 17.718], [new Date('1995').getTime(), 17.725], [new Date('1996').getTime(), 18.309], [new Date('1997').getTime(), 18.62], [new Date('1998').getTime(), 18.917], [new Date('1999').getTime(), 19.519], [new Date('2000').getTime(), 19.701], [new Date('2001').getTime(), 19.649], [new Date('2002').getTime(), 19.761], [new Date('2003').getTime(), 20.034], [new Date('2004').getTime(), 20.731], [new Date('2005').getTime(), 20.802], [new Date('2006').getTime(), 20.687], [new Date('2007').getTime(), 20.68], [new Date('2008').getTime(), 19.498], [new Date('2009').getTime(), 18.771], [new Date('2010').getTime(), 19.18], [new Date('2011').getTime(), 18.882], [new Date('2012').getTime(), 18.49], [new Date('2013').getTime(), 18.961], [new Date('2014').getTime(), 19.119], [new Date('2015').getTime(), 19.39], 	];
	}
	
	
	if (dataset3 == "oil") {
	//retrieves crude oil stock dataset from database
	var d3label = "US Crude Oil Inventory";
	var d3axis = "US Crude Oil Inventory (million barrels)";
	var d3 = [
		[new Date('1982-08-20').getTime(), 631.64], [new Date('1982-08-27').getTime(), 631.162], [new Date('1982-09-24').getTime(), 634.327], [new Date('1982-10-01').getTime(), 635.047], [new Date('1982-10-08').getTime(), 636.613], [new Date('1982-10-15').getTime(), 630.409], [new Date('1982-10-22').getTime(), 640.391], [new Date('1982-10-29').getTime(), 639.963], [new Date('1982-11-05').getTime(), 639.06], [new Date('1982-11-12').getTime(), 632.743], [new Date('1982-11-19').getTime(), 640.696], [new Date('1982-11-26').getTime(), 636.892], [new Date('1982-12-03').getTime(), 646.462], [new Date('1982-12-10').getTime(), 653.504], [new Date('1982-12-17').getTime(), 654.682], [new Date('1982-12-24').getTime(), 651.601], [new Date('1982-12-31').getTime(), 647.416], [new Date('1983-01-07').getTime(), 644.016], [new Date('1983-01-14').getTime(), 656.965], [new Date('1983-01-21').getTime(), 653.359], [new Date('1983-01-28').getTime(), 660.493], [new Date('1983-02-04').getTime(), 656.154], [new Date('1983-02-11').getTime(), 663.389], [new Date('1983-02-18').getTime(), 668.496], [new Date('1983-02-25').getTime(), 677.51], [new Date('1983-03-04').getTime(), 668.606], [new Date('1983-03-11').getTime(), 672.696], [new Date('1983-03-18').getTime(), 668.083], [new Date('1983-03-25').getTime(), 669.901], [new Date('1983-04-01').getTime(), 665.263], [new Date('1983-04-08').getTime(), 671.053], [new Date('1983-04-15').getTime(), 677.563], [new Date('1983-04-29').getTime(), 682.37], [new Date('1983-05-13').getTime(), 685.725], [new Date('1983-05-20').getTime(), 691.934], [new Date('1983-06-03').getTime(), 683.377], [new Date('1983-06-10').getTime(), 682.747], [new Date('1983-06-17').getTime(), 682.622], [new Date('1983-06-24').getTime(), 683.628], [new Date('1983-07-01').getTime(), 687.782], [new Date('1983-07-08').getTime(), 683.696], [new Date('1983-07-15').getTime(), 682.321], [new Date('1983-07-22').getTime(), 683.803], [new Date('1983-07-29').getTime(), 688.488], [new Date('1983-08-05').getTime(), 686.411], [new Date('1983-08-12').getTime(), 680.783], [new Date('1983-08-19').getTime(), 688.558], [new Date('1983-08-26').getTime(), 696.036], [new Date('1983-09-02').getTime(), 702.583], [new Date('1983-09-09').getTime(), 701.614], [new Date('1983-09-16').getTime(), 705.692], [new Date('1983-09-23').getTime(), 708.397], [new Date('1983-09-30').getTime(), 711.389], [new Date('1983-10-07').getTime(), 715.031], [new Date('1983-10-14').getTime(), 721.257], [new Date('1983-10-21').getTime(), 718.925], [new Date('1983-10-28').getTime(), 712.383], [new Date('1983-11-04').getTime(), 726.182], [new Date('1983-11-11').getTime(), 730.928], [new Date('1983-11-18').getTime(), 727.04], [new Date('1983-11-25').getTime(), 723.355], [new Date('1983-12-02').getTime(), 719.481], [new Date('1983-12-09').getTime(), 728.636], [new Date('1983-12-16').getTime(), 727.842], [new Date('1983-12-23').getTime(), 725.579], [new Date('1983-12-30').getTime(), 727.263], [new Date('1984-01-06').getTime(), 730.62], [new Date('1984-01-13').getTime(), 736.29], [new Date('1984-01-20').getTime(), 733.493], [new Date('1984-01-27').getTime(), 730.642], [new Date('1984-02-03').getTime(), 727.199], [new Date('1984-02-10').getTime(), 727.096], [new Date('1984-02-17').getTime(), 729.961], [new Date('1984-02-24').getTime(), 726.521], [new Date('1984-03-02').getTime(), 726.731], [new Date('1984-03-09').getTime(), 722.442], [new Date('1984-03-16').getTime(), 722.933], [new Date('1984-03-23').getTime(), 720.088], [new Date('1984-03-30').getTime(), 724.055], [new Date('1984-04-06').getTime(), 735.998], [new Date('1984-04-13').getTime(), 739.396], [new Date('1984-04-20').getTime(), 740.645], [new Date('1984-04-27').getTime(), 737.491], [new Date('1984-05-04').getTime(), 745.434], [new Date('1984-05-11').getTime(), 752.346], [new Date('1984-05-18').getTime(), 761.606], [new Date('1984-05-25').getTime(), 754.903], [new Date('1984-06-01').getTime(), 764.019], [new Date('1984-06-08').getTime(), 768.918], [new Date('1984-06-15').getTime(), 768.134], [new Date('1984-06-22').getTime(), 761.979], [new Date('1984-06-29').getTime(), 770.144], [new Date('1984-07-06').getTime(), 765.446], [new Date('1984-07-13').getTime(), 771.519], [new Date('1984-07-20').getTime(), 780.013], [new Date('1984-07-27').getTime(), 773.039], [new Date('1984-08-03').getTime(), 777.522], [new Date('1984-08-10').getTime(), 780.889], [new Date('1984-08-17').getTime(), 772.169], [new Date('1984-08-24').getTime(), 775.597], [new Date('1984-08-31').getTime(), 772.289], [new Date('1984-09-07').getTime(), 769.859], [new Date('1984-09-14').getTime(), 769.194], [new Date('1984-09-21').getTime(), 758.45], [new Date('1984-09-28').getTime(), 760.578], [new Date('1984-10-05').getTime(), 764.292], [new Date('1984-10-12').getTime(), 772.685], [new Date('1984-10-19').getTime(), 769.664], [new Date('1984-10-26').getTime(), 775.79], [new Date('1984-11-02').getTime(), 772.284], [new Date('1984-11-09').getTime(), 785.115], [new Date('1984-11-16').getTime(), 794.698], [new Date('1984-11-23').getTime(), 795.181], [new Date('1984-11-30').getTime(), 789.923], [new Date('1984-12-07').getTime(), 787.666], [new Date('1984-12-14').getTime(), 799.177], [new Date('1984-12-21').getTime(), 789.396], [new Date('1984-12-28').getTime(), 792.738], [new Date('1985-01-04').getTime(), 791.566], [new Date('1985-01-11').getTime(), 796.096], [new Date('1985-01-18').getTime(), 801.446], [new Date('1985-01-25').getTime(), 793.221], [new Date('1985-02-01').getTime(), 787.943], [new Date('1985-02-08').getTime(), 784.995], [new Date('1985-02-15').getTime(), 777.433], [new Date('1985-02-22').getTime(), 775.932], [new Date('1985-03-01').getTime(), 779.603], [new Date('1985-03-08').getTime(), 784.663], [new Date('1985-03-15').getTime(), 789.069], [new Date('1985-03-22').getTime(), 792.755], [new Date('1985-03-29').getTime(), 795.742], [new Date('1985-04-05').getTime(), 784.791], [new Date('1985-04-12').getTime(), 787.88], [new Date('1985-04-19').getTime(), 793.276], [new Date('1985-04-26').getTime(), 807.43], [new Date('1985-05-03').getTime(), 816.238], [new Date('1985-05-10').getTime(), 814.683], [new Date('1985-05-17').getTime(), 817.068], [new Date('1985-05-24').getTime(), 824.815], [new Date('1985-05-31').getTime(), 825.686], [new Date('1985-06-07').getTime(), 823.657], [new Date('1985-06-14').getTime(), 825.895], [new Date('1985-06-21').getTime(), 825.859], [new Date('1985-06-28').getTime(), 820.995], [new Date('1985-07-05').getTime(), 818.224], [new Date('1985-07-12').getTime(), 813.8], [new Date('1985-07-19').getTime(), 815.852], [new Date('1985-07-26').getTime(), 810.142], [new Date('1985-08-02').getTime(), 807.056], [new Date('1985-08-09').getTime(), 812.617], [new Date('1985-08-16').getTime(), 810.989], [new Date('1985-08-23').getTime(), 801.082], [new Date('1985-08-30').getTime(), 807.995], [new Date('1985-09-06').getTime(), 803.987], [new Date('1985-09-13').getTime(), 804.785], [new Date('1985-09-20').getTime(), 799.762], [new Date('1985-09-27').getTime(), 802.626], [new Date('1985-10-04').getTime(), 805.509], [new Date('1985-10-11').getTime(), 813.184], [new Date('1985-10-18').getTime(), 805.799], [new Date('1985-10-25').getTime(), 809.331], [new Date('1985-11-01').getTime(), 802.871], [new Date('1985-11-08').getTime(), 802.489], [new Date('1985-11-15').getTime(), 800.639], [new Date('1985-11-22').getTime(), 804.685], [new Date('1985-11-29').getTime(), 807.412], [new Date('1985-12-06').getTime(), 813.982], [new Date('1985-12-13').getTime(), 810.632], [new Date('1985-12-20').getTime(), 814.62], [new Date('1985-12-27').getTime(), 812.996], [new Date('1986-01-03').getTime(), 820.189], [new Date('1986-01-10').getTime(), 814.298], [new Date('1986-01-17').getTime(), 812.498], [new Date('1986-01-24').getTime(), 820.864], [new Date('1986-01-31').getTime(), 819.111], [new Date('1986-02-07').getTime(), 827.822], [new Date('1986-02-14').getTime(), 823.194], [new Date('1986-02-21').getTime(), 817.395], [new Date('1986-02-28').getTime(), 827.288], [new Date('1986-03-07').getTime(), 831.574], [new Date('1986-03-14').getTime(), 830.288], [new Date('1986-03-21').getTime(), 833.068], [new Date('1986-03-28').getTime(), 841.924], [new Date('1986-04-04').getTime(), 835.357], [new Date('1986-04-11').getTime(), 839.058], [new Date('1986-04-18').getTime(), 836.928], [new Date('1986-04-25').getTime(), 831.819], [new Date('1986-05-02').getTime(), 838.078], [new Date('1986-05-09').getTime(), 832.129], [new Date('1986-05-16').getTime(), 824.141], [new Date('1986-05-23').getTime(), 829.729], [new Date('1986-05-30').getTime(), 827.056], [new Date('1986-06-06').getTime(), 833.194], [new Date('1986-06-13').getTime(), 822.022], [new Date('1986-06-20').getTime(), 825.664], [new Date('1986-06-27').getTime(), 827.37], [new Date('1986-07-04').getTime(), 823.006], [new Date('1986-07-11').getTime(), 822.881], [new Date('1986-07-18').getTime(), 831.694], [new Date('1986-07-25').getTime(), 835.025], [new Date('1986-08-01').getTime(), 845.521], [new Date('1986-08-08').getTime(), 838.435], [new Date('1986-08-15').getTime(), 837.173], [new Date('1986-08-22').getTime(), 835.444], [new Date('1986-08-29').getTime(), 838.039], [new Date('1986-09-05').getTime(), 833.453], [new Date('1986-09-12').getTime(), 838.04], [new Date('1986-09-19').getTime(), 835.172], [new Date('1986-09-26').getTime(), 841.893], [new Date('1986-10-03').getTime(), 843.731], [new Date('1986-10-10').getTime(), 840.99], [new Date('1986-10-17').getTime(), 848.415], [new Date('1986-10-24').getTime(), 846.839], [new Date('1986-10-31').getTime(), 856.875], [new Date('1986-11-07').getTime(), 846.512], [new Date('1986-11-14').getTime(), 851.423], [new Date('1986-11-21').getTime(), 850.198], [new Date('1986-11-28').getTime(), 853.65], [new Date('1986-12-05').getTime(), 849.466], [new Date('1986-12-12').getTime(), 852.753], [new Date('1986-12-19').getTime(), 850.654], [new Date('1986-12-26').getTime(), 839.614], [new Date('1987-01-02').getTime(), 841.118], [new Date('1987-01-09').getTime(), 850.613], [new Date('1987-01-16').getTime(), 841.463], [new Date('1987-01-23').getTime(), 839.003], [new Date('1987-01-30').getTime(), 845.121], [new Date('1987-02-06').getTime(), 845.225], [new Date('1987-02-13').getTime(), 844.866], [new Date('1987-02-20').getTime(), 845.56], [new Date('1987-02-27').getTime(), 849.528], [new Date('1987-03-06').getTime(), 848.538], [new Date('1987-03-13').getTime(), 845.427], [new Date('1987-03-20').getTime(), 853.269], [new Date('1987-03-27').getTime(), 848.422], [new Date('1987-04-03').getTime(), 855.817], [new Date('1987-04-10').getTime(), 850.644], [new Date('1987-04-17').getTime(), 842.176], [new Date('1987-04-24').getTime(), 841.224], [new Date('1987-05-01').getTime(), 851.244], [new Date('1987-05-08').getTime(), 847.18], [new Date('1987-05-15').getTime(), 845.327], [new Date('1987-05-22').getTime(), 848.919], [new Date('1987-05-29').getTime(), 846.081], [new Date('1987-06-05').getTime(), 847.968], [new Date('1987-06-12').getTime(), 848.708], [new Date('1987-06-19').getTime(), 849.591], [new Date('1987-06-26').getTime(), 852.505], [new Date('1987-07-03').getTime(), 853.511], [new Date('1987-07-10').getTime(), 852.228], [new Date('1987-07-17').getTime(), 848.415], [new Date('1987-07-24').getTime(), 852.252], [new Date('1987-07-31').getTime(), 858.126], [new Date('1987-08-07').getTime(), 852.968], [new Date('1987-08-14').getTime(), 854.762], [new Date('1987-08-21').getTime(), 862.008], [new Date('1987-08-28').getTime(), 862.922], [new Date('1987-09-04').getTime(), 867.011], [new Date('1987-09-11').getTime(), 866.551], [new Date('1987-09-18').getTime(), 867.188], [new Date('1987-09-25').getTime(), 870.984], [new Date('1987-10-02').getTime(), 869.517], [new Date('1987-10-09').getTime(), 866.292], [new Date('1987-10-16').getTime(), 869.42], [new Date('1987-10-23').getTime(), 873.255], [new Date('1987-10-30').getTime(), 885.638], [new Date('1987-11-06').getTime(), 890.701], [new Date('1987-11-13').getTime(), 893.017], [new Date('1987-11-20').getTime(), 896.848], [new Date('1987-11-27').getTime(), 894.86], [new Date('1987-12-04').getTime(), 897.028], [new Date('1987-12-11').getTime(), 898.378], [new Date('1987-12-18').getTime(), 900.898], [new Date('1987-12-25').getTime(), 900.513], [new Date('1988-01-01').getTime(), 895.629], [new Date('1988-01-08').getTime(), 883.159], [new Date('1988-01-15').getTime(), 883.368], [new Date('1988-01-22').getTime(), 882.56], [new Date('1988-01-29').getTime(), 879.755], [new Date('1988-02-05').getTime(), 881.203], [new Date('1988-02-12').getTime(), 876.954], [new Date('1988-02-19').getTime(), 885.444], [new Date('1988-02-26').getTime(), 889.073], [new Date('1988-03-04').getTime(), 890.782], [new Date('1988-03-11').getTime(), 891.193], [new Date('1988-03-18').getTime(), 894.942], [new Date('1988-03-25').getTime(), 893.578], [new Date('1988-04-01').getTime(), 894.546], [new Date('1988-04-08').getTime(), 900.566], [new Date('1988-04-15').getTime(), 900.562], [new Date('1988-04-22').getTime(), 905.343], [new Date('1988-04-29').getTime(), 902.814], [new Date('1988-05-06').getTime(), 908.44], [new Date('1988-05-13').getTime(), 911.649], [new Date('1988-05-20').getTime(), 913.568], [new Date('1988-05-27').getTime(), 909.652], [new Date('1988-06-03').getTime(), 911.83], [new Date('1988-06-10').getTime(), 910.153], [new Date('1988-06-17').getTime(), 914.35], [new Date('1988-06-24').getTime(), 912.072], [new Date('1988-07-01').getTime(), 913.088], [new Date('1988-07-08').getTime(), 911.268], [new Date('1988-07-15').getTime(), 906.088], [new Date('1988-07-22').getTime(), 902.875], [new Date('1988-07-29').getTime(), 904.791], [new Date('1988-08-05').getTime(), 902.725], [new Date('1988-08-12').getTime(), 900.361], [new Date('1988-08-19').getTime(), 895.595], [new Date('1988-08-26').getTime(), 891.395], [new Date('1988-09-02').getTime(), 886.64], [new Date('1988-09-09').getTime(), 885.674], [new Date('1988-09-16').getTime(), 879.134], [new Date('1988-09-23').getTime(), 874.929], [new Date('1988-09-30').getTime(), 881.137], [new Date('1988-10-07').getTime(), 880.92], [new Date('1988-10-14').getTime(), 886.42], [new Date('1988-10-21').getTime(), 891.569], [new Date('1988-10-28').getTime(), 893.728], [new Date('1988-11-04').getTime(), 899.228], [new Date('1988-11-11').getTime(), 896.649], [new Date('1988-11-18').getTime(), 905.633], [new Date('1988-11-25').getTime(), 901.718], [new Date('1988-12-02').getTime(), 899.636], [new Date('1988-12-09').getTime(), 904.138], [new Date('1988-12-16').getTime(), 899.374], [new Date('1988-12-23').getTime(), 895.149], [new Date('1988-12-30').getTime(), 894.384], [new Date('1989-01-06').getTime(), 887.537], [new Date('1989-01-13').getTime(), 885.479], [new Date('1989-01-20').getTime(), 889.752], [new Date('1989-01-27').getTime(), 890.247], [new Date('1989-02-03').getTime(), 897.049], [new Date('1989-02-10').getTime(), 889.143], [new Date('1989-02-17').getTime(), 890.335], [new Date('1989-02-24').getTime(), 889.871], [new Date('1989-03-03').getTime(), 899.888], [new Date('1989-03-10').getTime(), 899.024], [new Date('1989-03-17').getTime(), 904.905], [new Date('1989-03-24').getTime(), 904.38], [new Date('1989-03-31').getTime(), 894.334], [new Date('1989-04-07').getTime(), 893.67], [new Date('1989-04-14').getTime(), 889.726], [new Date('1989-04-21').getTime(), 900.118], [new Date('1989-04-28').getTime(), 904.93], [new Date('1989-05-05').getTime(), 915.876], [new Date('1989-05-12').getTime(), 918.624], [new Date('1989-05-19').getTime(), 912.139], [new Date('1989-05-26').getTime(), 910.738], [new Date('1989-06-02').getTime(), 915.646], [new Date('1989-06-09').getTime(), 912.91], [new Date('1989-06-16').getTime(), 910.492], [new Date('1989-06-23').getTime(), 914.007], [new Date('1989-06-30').getTime(), 907.533], [new Date('1989-07-07').getTime(), 908.602], [new Date('1989-07-14').getTime(), 907.073], [new Date('1989-07-21').getTime(), 906.416], [new Date('1989-07-28').getTime(), 908.517], [new Date('1989-08-04').getTime(), 909.081], [new Date('1989-08-11').getTime(), 906.042], [new Date('1989-08-18').getTime(), 915.008], [new Date('1989-08-25').getTime(), 914.259], [new Date('1989-09-01').getTime(), 914.69], [new Date('1989-09-08').getTime(), 917.524], [new Date('1989-09-15').getTime(), 907.012], [new Date('1989-09-22').getTime(), 908.486], [new Date('1989-09-29').getTime(), 911.6], [new Date('1989-10-06').getTime(), 915.904], [new Date('1989-10-13').getTime(), 921.729], [new Date('1989-10-20').getTime(), 915.311], [new Date('1989-10-27').getTime(), 920.447], [new Date('1989-11-03').getTime(), 918.932], [new Date('1989-11-10').getTime(), 926.864], [new Date('1989-11-17').getTime(), 927.032], [new Date('1989-11-24').getTime(), 923.863], [new Date('1989-12-01').getTime(), 932.382], [new Date('1989-12-08').getTime(), 923.416], [new Date('1989-12-15').getTime(), 928.37], [new Date('1989-12-22').getTime(), 925.724], [new Date('1989-12-29').getTime(), 924.644], [new Date('1990-01-05').getTime(), 924.664], [new Date('1990-01-12').getTime(), 928.635], [new Date('1990-01-19').getTime(), 926.989], [new Date('1990-01-26').getTime(), 924.939], [new Date('1990-02-02').getTime(), 934.849], [new Date('1990-02-09').getTime(), 930.363], [new Date('1990-02-16').getTime(), 927.916], [new Date('1990-02-23').getTime(), 923.34], [new Date('1990-03-02').getTime(), 927.071], [new Date('1990-03-09').getTime(), 933.889], [new Date('1990-03-16').getTime(), 932.443], [new Date('1990-03-23').getTime(), 941.678], [new Date('1990-03-30').getTime(), 944.612], [new Date('1990-04-06').getTime(), 952.711], [new Date('1990-04-13').getTime(), 953.628], [new Date('1990-04-20').getTime(), 952.068], [new Date('1990-04-27').getTime(), 956.653], [new Date('1990-05-04').getTime(), 956.785], [new Date('1990-05-11').getTime(), 962.384], [new Date('1990-05-18').getTime(), 967.058], [new Date('1990-05-25').getTime(), 968.781], [new Date('1990-06-01').getTime(), 971.263], [new Date('1990-06-08').getTime(), 973.131], [new Date('1990-06-15').getTime(), 972.646], [new Date('1990-06-22').getTime(), 973.349], [new Date('1990-06-29').getTime(), 974.858], [new Date('1990-07-06').getTime(), 971.658], [new Date('1990-07-13').getTime(), 976.193], [new Date('1990-07-20').getTime(), 974.016], [new Date('1990-07-27').getTime(), 978.585], [new Date('1990-08-03').getTime(), 970.695], [new Date('1990-08-10').getTime(), 965.851], [new Date('1990-08-17').getTime(), 966.705], [new Date('1990-08-24').getTime(), 969.819], [new Date('1990-08-31').getTime(), 965.503], [new Date('1990-09-07').getTime(), 968.392], [new Date('1990-09-14').getTime(), 962.745], [new Date('1990-09-21').getTime(), 957.02], [new Date('1990-09-28').getTime(), 947.193], [new Date('1990-10-05').getTime(), 945.001], [new Date('1990-10-12').getTime(), 937.482], [new Date('1990-10-19').getTime(), 934.722], [new Date('1990-10-26').getTime(), 935.964], [new Date('1990-11-02').getTime(), 939.756], [new Date('1990-11-09').getTime(), 940.251], [new Date('1990-11-16').getTime(), 934.229], [new Date('1990-11-23').getTime(), 930.582], [new Date('1990-11-30').getTime(), 932.756], [new Date('1990-12-07').getTime(), 926.371], [new Date('1990-12-14').getTime(), 924.789], [new Date('1990-12-21').getTime(), 926.627], [new Date('1990-12-28').getTime(), 920.555], [new Date('1991-01-04').getTime(), 912.942], [new Date('1991-01-11').getTime(), 913.839], [new Date('1991-01-18').getTime(), 912.45], [new Date('1991-01-25').getTime(), 912.443], [new Date('1991-02-01').getTime(), 915.654], [new Date('1991-02-08').getTime(), 915.937], [new Date('1991-02-15').getTime(), 920.597], [new Date('1991-02-22').getTime(), 919.241], [new Date('1991-03-01').getTime(), 917.768], [new Date('1991-03-08').getTime(), 912.284], [new Date('1991-03-15').getTime(), 915.897], [new Date('1991-03-22').getTime(), 914.237], [new Date('1991-03-29').getTime(), 917.931], [new Date('1991-04-05').getTime(), 909.102], [new Date('1991-04-12').getTime(), 913.6], [new Date('1991-04-19').getTime(), 910.514], [new Date('1991-04-26').getTime(), 916.058], [new Date('1991-05-03').getTime(), 912.338], [new Date('1991-05-10').getTime(), 912.104], [new Date('1991-05-17').getTime(), 918.096], [new Date('1991-05-24').getTime(), 917.523], [new Date('1991-05-31').getTime(), 924.4], [new Date('1991-06-07').getTime(), 924.533], [new Date('1991-06-14').getTime(), 925.332], [new Date('1991-06-21').getTime(), 923.953], [new Date('1991-06-28').getTime(), 920.901], [new Date('1991-07-05').getTime(), 922.18], [new Date('1991-07-12').getTime(), 921.13], [new Date('1991-07-19').getTime(), 919.345], [new Date('1991-07-26').getTime(), 915.576], [new Date('1991-08-02').getTime(), 916.252], [new Date('1991-08-09').getTime(), 917.966], [new Date('1991-08-16').getTime(), 916.047], [new Date('1991-08-23').getTime(), 921.351], [new Date('1991-08-30').getTime(), 923.253], [new Date('1991-09-06').getTime(), 913.646], [new Date('1991-09-13').getTime(), 907.079], [new Date('1991-09-20').getTime(), 907.21], [new Date('1991-09-27').getTime(), 911.917], [new Date('1991-10-04').getTime(), 910.496], [new Date('1991-10-11').getTime(), 913.829], [new Date('1991-10-18').getTime(), 911.369], [new Date('1991-10-25').getTime(), 920.19], [new Date('1991-11-01').getTime(), 914.112], [new Date('1991-11-08').getTime(), 917.927], [new Date('1991-11-15').getTime(), 923.065], [new Date('1991-11-22').getTime(), 917.057], [new Date('1991-11-29').getTime(), 911.6], [new Date('1991-12-06').getTime(), 917.171], [new Date('1991-12-13').getTime(), 911.133], [new Date('1991-12-20').getTime(), 906.981], [new Date('1991-12-27').getTime(), 896.901], [new Date('1992-01-03').getTime(), 902.372], [new Date('1992-01-10').getTime(), 905.869], [new Date('1992-01-17').getTime(), 904.693], [new Date('1992-01-24').getTime(), 910.364], [new Date('1992-01-31').getTime(), 905.948], [new Date('1992-02-07').getTime(), 905.748], [new Date('1992-02-14').getTime(), 903.943], [new Date('1992-02-21').getTime(), 907.118], [new Date('1992-02-28').getTime(), 914.139], [new Date('1992-03-06').getTime(), 920.709], [new Date('1992-03-13').getTime(), 915.264], [new Date('1992-03-20').getTime(), 918.795], [new Date('1992-03-27').getTime(), 913.275], [new Date('1992-04-03').getTime(), 909.165], [new Date('1992-04-10').getTime(), 917.621], [new Date('1992-04-17').getTime(), 920.427], [new Date('1992-04-24').getTime(), 921.229], [new Date('1992-05-01').getTime(), 923.193], [new Date('1992-05-08').getTime(), 922.533], [new Date('1992-05-15').getTime(), 923.828], [new Date('1992-05-22').getTime(), 919.239], [new Date('1992-05-29').getTime(), 916.593], [new Date('1992-06-05').getTime(), 916.768], [new Date('1992-06-12').getTime(), 917.567], [new Date('1992-06-19').getTime(), 911.266], [new Date('1992-06-26').getTime(), 901.369], [new Date('1992-07-03').getTime(), 900.423], [new Date('1992-07-10').getTime(), 903.086], [new Date('1992-07-17').getTime(), 896.719], [new Date('1992-07-24').getTime(), 896.693], [new Date('1992-07-31').getTime(), 902.484], [new Date('1992-08-07').getTime(), 900.831], [new Date('1992-08-14').getTime(), 899.838], [new Date('1992-08-21').getTime(), 904.697], [new Date('1992-08-28').getTime(), 897.561], [new Date('1992-09-04').getTime(), 899.171], [new Date('1992-09-11').getTime(), 898.718], [new Date('1992-09-18').getTime(), 899.554], [new Date('1992-09-25').getTime(), 894.82], [new Date('1992-10-02').getTime(), 899.038], [new Date('1992-10-09').getTime(), 898.257], [new Date('1992-10-16').getTime(), 902.365], [new Date('1992-10-23').getTime(), 903.39], [new Date('1992-10-30').getTime(), 906.997], [new Date('1992-11-06').getTime(), 900.828], [new Date('1992-11-13').getTime(), 893.787], [new Date('1992-11-20').getTime(), 899.605], [new Date('1992-11-27').getTime(), 901.152], [new Date('1992-12-04').getTime(), 900.417], [new Date('1992-12-11').getTime(), 906.191], [new Date('1992-12-18').getTime(), 906.226], [new Date('1992-12-25').getTime(), 894.606], [new Date('1993-01-01').getTime(), 895.272], [new Date('1993-01-08').getTime(), 892.725], [new Date('1993-01-15').getTime(), 900.91], [new Date('1993-01-22').getTime(), 899.912], [new Date('1993-01-29').getTime(), 902.016], [new Date('1993-02-05').getTime(), 905.905], [new Date('1993-02-12').getTime(), 912.594], [new Date('1993-02-19').getTime(), 902.543], [new Date('1993-02-26').getTime(), 910.565], [new Date('1993-03-05').getTime(), 916.591], [new Date('1993-03-12').getTime(), 922.409], [new Date('1993-03-19').getTime(), 910.044], [new Date('1993-03-26').getTime(), 918.486], [new Date('1993-04-02').getTime(), 919.233], [new Date('1993-04-09').getTime(), 931.744], [new Date('1993-04-16').getTime(), 922.484], [new Date('1993-04-23').getTime(), 924.826], [new Date('1993-04-30').getTime(), 929.168], [new Date('1993-05-07').getTime(), 929.794], [new Date('1993-05-14').getTime(), 935.259], [new Date('1993-05-21').getTime(), 938.625], [new Date('1993-05-28').getTime(), 934.89], [new Date('1993-06-04').getTime(), 933.213], [new Date('1993-06-11').getTime(), 925.297], [new Date('1993-06-18').getTime(), 934.856], [new Date('1993-06-25').getTime(), 941.146], [new Date('1993-07-02').getTime(), 933.093], [new Date('1993-07-09').getTime(), 936.743], [new Date('1993-07-16').getTime(), 945.094], [new Date('1993-07-23').getTime(), 939.567], [new Date('1993-07-30').getTime(), 935.15], [new Date('1993-08-06').getTime(), 936.34], [new Date('1993-08-13').getTime(), 932.089], [new Date('1993-08-20').getTime(), 927.528], [new Date('1993-08-27').getTime(), 928.968], [new Date('1993-09-03').getTime(), 922.649], [new Date('1993-09-10').getTime(), 923.971], [new Date('1993-09-17').getTime(), 924.856], [new Date('1993-09-24').getTime(), 915.655], [new Date('1993-10-01').getTime(), 913.275], [new Date('1993-10-08').getTime(), 917.604], [new Date('1993-10-15').getTime(), 912.982], [new Date('1993-10-22').getTime(), 920.49], [new Date('1993-10-29').getTime(), 922.36], [new Date('1993-11-05').getTime(), 919.541], [new Date('1993-11-12').getTime(), 924.721], [new Date('1993-11-19').getTime(), 919.529], [new Date('1993-11-26').getTime(), 920.981], [new Date('1993-12-03').getTime(), 926.58], [new Date('1993-12-10').getTime(), 932.909], [new Date('1993-12-17').getTime(), 935.409], [new Date('1993-12-24').getTime(), 935.241], [new Date('1993-12-31').getTime(), 928.838], [new Date('1994-01-07').getTime(), 921.98], [new Date('1994-01-14').getTime(), 921.786], [new Date('1994-01-21').getTime(), 916.374], [new Date('1994-01-28').getTime(), 919.482], [new Date('1994-02-04').getTime(), 923.416], [new Date('1994-02-11').getTime(), 919.061], [new Date('1994-02-18').getTime(), 922.089], [new Date('1994-02-25').getTime(), 914.907], [new Date('1994-03-04').getTime(), 922.612], [new Date('1994-03-11').getTime(), 917.536], [new Date('1994-03-18').getTime(), 931.415], [new Date('1994-03-25').getTime(), 926.284], [new Date('1994-04-01').getTime(), 926.48], [new Date('1994-04-08').getTime(), 928.082], [new Date('1994-04-15').getTime(), 930.936], [new Date('1994-04-22').getTime(), 931.014], [new Date('1994-04-29').getTime(), 931.924], [new Date('1994-05-06').getTime(), 925.958], [new Date('1994-05-13').getTime(), 925.014], [new Date('1994-05-20').getTime(), 926.668], [new Date('1994-05-27').getTime(), 925.574], [new Date('1994-06-03').getTime(), 920.838], [new Date('1994-06-10').getTime(), 918.034], [new Date('1994-06-17').getTime(), 916.467], [new Date('1994-06-24').getTime(), 919.946], [new Date('1994-07-01').getTime(), 920.916], [new Date('1994-07-08').getTime(), 921.581], [new Date('1994-07-15').getTime(), 924.763], [new Date('1994-07-22').getTime(), 928.021], [new Date('1994-07-29').getTime(), 922.169], [new Date('1994-08-05').getTime(), 919.519], [new Date('1994-08-12').getTime(), 922.633], [new Date('1994-08-19').getTime(), 919.797], [new Date('1994-08-26').getTime(), 917.353], [new Date('1994-09-02').getTime(), 917.129], [new Date('1994-09-09').getTime(), 916.869], [new Date('1994-09-16').getTime(), 918.324], [new Date('1994-09-23').getTime(), 924.219], [new Date('1994-09-30').getTime(), 927.49], [new Date('1994-10-07').getTime(), 926.48], [new Date('1994-10-14').getTime(), 930.921], [new Date('1994-10-21').getTime(), 929.092], [new Date('1994-10-28').getTime(), 938.427], [new Date('1994-11-04').getTime(), 937.361], [new Date('1994-11-11').getTime(), 936.631], [new Date('1994-11-18').getTime(), 933.653], [new Date('1994-11-25').getTime(), 931.181], [new Date('1994-12-02').getTime(), 930.787], [new Date('1994-12-09').getTime(), 929.298], [new Date('1994-12-16').getTime(), 928.643], [new Date('1994-12-23').getTime(), 929.329], [new Date('1994-12-30').getTime(), 921.939], [new Date('1995-01-06').getTime(), 923.873], [new Date('1995-01-13').getTime(), 922.588], [new Date('1995-01-20').getTime(), 916.174], [new Date('1995-01-27').getTime(), 915.893], [new Date('1995-02-03').getTime(), 919.046], [new Date('1995-02-10').getTime(), 912.713], [new Date('1995-02-17').getTime(), 920.076], [new Date('1995-02-24').getTime(), 914.505], [new Date('1995-03-03').getTime(), 917.023], [new Date('1995-03-10').getTime(), 917.51], [new Date('1995-03-17').getTime(), 918.049], [new Date('1995-03-24').getTime(), 922.099], [new Date('1995-03-31').getTime(), 929.86], [new Date('1995-04-07').getTime(), 927.044], [new Date('1995-04-14').getTime(), 928.228], [new Date('1995-04-21').getTime(), 931.251], [new Date('1995-04-28').getTime(), 927.143], [new Date('1995-05-05').getTime(), 925.183], [new Date('1995-05-12').getTime(), 926.005], [new Date('1995-05-19').getTime(), 921.856], [new Date('1995-05-26').getTime(), 918.837], [new Date('1995-06-02').getTime(), 916.916], [new Date('1995-06-09').getTime(), 916.361], [new Date('1995-06-16').getTime(), 915.872], [new Date('1995-06-23').getTime(), 908.405], [new Date('1995-06-30').getTime(), 912.131], [new Date('1995-07-07').getTime(), 910.5], [new Date('1995-07-14').getTime(), 910.483], [new Date('1995-07-21').getTime(), 903.603], [new Date('1995-07-28').getTime(), 906.552], [new Date('1995-08-04').getTime(), 899.7], [new Date('1995-08-11').getTime(), 902.175], [new Date('1995-08-18').getTime(), 894.785], [new Date('1995-08-25').getTime(), 897.738], [new Date('1995-09-01').getTime(), 905.43], [new Date('1995-09-08').getTime(), 900.828], [new Date('1995-09-15').getTime(), 899.924], [new Date('1995-09-22').getTime(), 899.374], [new Date('1995-09-29').getTime(), 894.319], [new Date('1995-10-06').getTime(), 890.341], [new Date('1995-10-13').getTime(), 890.316], [new Date('1995-10-20').getTime(), 892.487], [new Date('1995-10-27').getTime(), 894.011], [new Date('1995-11-03').getTime(), 897.203], [new Date('1995-11-10').getTime(), 895.572], [new Date('1995-11-17').getTime(), 905.181], [new Date('1995-11-24').getTime(), 911.26], [new Date('1995-12-01').getTime(), 908.182], [new Date('1995-12-08').getTime(), 903.922], [new Date('1995-12-15').getTime(), 909.772], [new Date('1995-12-22').getTime(), 903.912], [new Date('1995-12-29').getTime(), 893.686], [new Date('1996-01-05').getTime(), 894.339], [new Date('1996-01-12').getTime(), 897.259], [new Date('1996-01-19').getTime(), 901.537], [new Date('1996-01-26').getTime(), 899.792], [new Date('1996-02-02').getTime(), 897.581], [new Date('1996-02-09').getTime(), 895.347], [new Date('1996-02-16').getTime(), 892.277], [new Date('1996-02-23').getTime(), 892.62], [new Date('1996-03-01').getTime(), 889.544], [new Date('1996-03-08').getTime(), 897.769], [new Date('1996-03-15').getTime(), 892.487], [new Date('1996-03-22').getTime(), 891.27], [new Date('1996-03-29').getTime(), 886.712], [new Date('1996-04-05').getTime(), 888.94], [new Date('1996-04-12').getTime(), 888.854], [new Date('1996-04-19').getTime(), 884.175], [new Date('1996-04-26').getTime(), 883.304], [new Date('1996-05-03').getTime(), 890.497], [new Date('1996-05-10').getTime(), 888.795], [new Date('1996-05-17').getTime(), 884.335], [new Date('1996-05-24').getTime(), 885.463], [new Date('1996-05-31').getTime(), 896.73], [new Date('1996-06-07').getTime(), 894.687], [new Date('1996-06-14').getTime(), 891.677], [new Date('1996-06-21').getTime(), 891.199], [new Date('1996-06-28').getTime(), 898.052], [new Date('1996-07-05').getTime(), 899.905], [new Date('1996-07-12').getTime(), 896.897], [new Date('1996-07-19').getTime(), 892.658], [new Date('1996-07-26').getTime(), 893.304], [new Date('1996-08-02').getTime(), 890.341], [new Date('1996-08-09').getTime(), 887.657], [new Date('1996-08-16').getTime(), 889.016], [new Date('1996-08-23').getTime(), 898.144], [new Date('1996-08-30').getTime(), 891.433], [new Date('1996-09-06').getTime(), 886.92], [new Date('1996-09-13').getTime(), 883.602], [new Date('1996-09-20').getTime(), 884.254], [new Date('1996-09-27').getTime(), 877.086], [new Date('1996-10-04').getTime(), 876.817], [new Date('1996-10-11').getTime(), 873.51], [new Date('1996-10-18').getTime(), 879.251], [new Date('1996-10-25').getTime(), 876.192], [new Date('1996-11-01').getTime(), 886.228], [new Date('1996-11-08').getTime(), 881.06], [new Date('1996-11-15').getTime(), 878.364], [new Date('1996-11-22').getTime(), 872.241], [new Date('1996-11-29').getTime(), 871.524], [new Date('1996-12-06').getTime(), 869.749], [new Date('1996-12-13').getTime(), 866.522], [new Date('1996-12-20').getTime(), 858.693], [new Date('1996-12-27').getTime(), 860.508], [new Date('1997-01-03').getTime(), 851.28], [new Date('1997-01-10').getTime(), 855.386], [new Date('1997-01-17').getTime(), 853.293], [new Date('1997-01-24').getTime(), 856.26], [new Date('1997-01-31').getTime(), 861.305], [new Date('1997-02-07').getTime(), 864.444], [new Date('1997-02-14').getTime(), 868.927], [new Date('1997-02-21').getTime(), 868.763], [new Date('1997-02-28').getTime(), 863.34], [new Date('1997-03-07').getTime(), 868.57], [new Date('1997-03-14').getTime(), 868.672], [new Date('1997-03-21').getTime(), 867.584], [new Date('1997-03-28').getTime(), 873.93], [new Date('1997-04-04').getTime(), 873.771], [new Date('1997-04-11').getTime(), 876.39], [new Date('1997-04-18').getTime(), 877.85], [new Date('1997-04-25').getTime(), 880.676], [new Date('1997-05-02').getTime(), 880.76], [new Date('1997-05-09').getTime(), 887.149], [new Date('1997-05-16').getTime(), 881.714], [new Date('1997-05-23').getTime(), 884.928], [new Date('1997-05-30').getTime(), 889.13], [new Date('1997-06-06').getTime(), 888.728], [new Date('1997-06-13').getTime(), 887.468], [new Date('1997-06-20').getTime(), 887.005], [new Date('1997-06-27').getTime(), 881.278], [new Date('1997-07-04').getTime(), 886.275], [new Date('1997-07-11').getTime(), 883.812], [new Date('1997-07-18').getTime(), 881.827], [new Date('1997-07-25').getTime(), 871.937], [new Date('1997-08-01').getTime(), 871.223], [new Date('1997-08-08').getTime(), 876.358], [new Date('1997-08-15').getTime(), 876.982], [new Date('1997-08-22').getTime(), 871.728], [new Date('1997-08-29').getTime(), 870.126], [new Date('1997-09-05').getTime(), 864.044], [new Date('1997-09-12').getTime(), 867.835], [new Date('1997-09-19').getTime(), 863.952], [new Date('1997-09-26').getTime(), 865.27], [new Date('1997-10-03').getTime(), 869.898], [new Date('1997-10-10').getTime(), 867.721], [new Date('1997-10-17').getTime(), 864.423], [new Date('1997-10-24').getTime(), 869.028], [new Date('1997-10-31').getTime(), 875.047], [new Date('1997-11-07').getTime(), 873.867], [new Date('1997-11-14').getTime(), 879.148], [new Date('1997-11-21').getTime(), 882.922], [new Date('1997-11-28').getTime(), 885.742], [new Date('1997-12-05').getTime(), 880.94], [new Date('1997-12-12').getTime(), 883.48], [new Date('1997-12-19').getTime(), 879.502], [new Date('1997-12-26').getTime(), 876.25], [new Date('1998-01-02').getTime(), 869.848], [new Date('1998-01-09').getTime(), 868.768], [new Date('1998-01-16').getTime(), 879.98], [new Date('1998-01-23').getTime(), 885.666], [new Date('1998-01-30').getTime(), 885.094], [new Date('1998-02-06').getTime(), 885.036], [new Date('1998-02-13').getTime(), 886.739], [new Date('1998-02-20').getTime(), 889.622], [new Date('1998-02-27').getTime(), 888.023], [new Date('1998-03-06').getTime(), 887.102], [new Date('1998-03-13').getTime(), 885.041], [new Date('1998-03-20').getTime(), 891.51], [new Date('1998-03-27').getTime(), 893.104], [new Date('1998-04-03').getTime(), 894.671], [new Date('1998-04-10').getTime(), 900.001], [new Date('1998-04-17').getTime(), 905.008], [new Date('1998-04-24').getTime(), 905.311], [new Date('1998-05-01').getTime(), 907.511], [new Date('1998-05-08').getTime(), 906.848], [new Date('1998-05-15').getTime(), 918.071], [new Date('1998-05-22').getTime(), 914.825], [new Date('1998-05-29').getTime(), 910.537], [new Date('1998-06-05').getTime(), 909.388], [new Date('1998-06-12').getTime(), 906.69], [new Date('1998-06-19').getTime(), 905.038], [new Date('1998-06-26').getTime(), 906.699], [new Date('1998-07-03').getTime(), 903.809], [new Date('1998-07-10').getTime(), 897.178], [new Date('1998-07-17').getTime(), 902.719], [new Date('1998-07-24').getTime(), 906.548], [new Date('1998-07-31').getTime(), 907.231], [new Date('1998-08-07').getTime(), 908.194], [new Date('1998-08-14').getTime(), 907.658], [new Date('1998-08-21').getTime(), 900.78], [new Date('1998-08-28').getTime(), 900.462], [new Date('1998-09-04').getTime(), 891.508], [new Date('1998-09-11').getTime(), 889.126], [new Date('1998-09-18').getTime(), 879.787], [new Date('1998-09-25').getTime(), 882.884], [new Date('1998-10-02').getTime(), 885.594], [new Date('1998-10-09').getTime(), 892.383], [new Date('1998-10-16').getTime(), 895.928], [new Date('1998-10-23').getTime(), 899.665], [new Date('1998-10-30').getTime(), 903.44], [new Date('1998-11-06').getTime(), 902.615], [new Date('1998-11-13').getTime(), 900.669], [new Date('1998-11-20').getTime(), 905.826], [new Date('1998-11-27').getTime(), 900.258], [new Date('1998-12-04').getTime(), 898.824], [new Date('1998-12-11').getTime(), 902.243], [new Date('1998-12-18').getTime(), 908.233], [new Date('1998-12-25').getTime(), 905.575], [new Date('1999-01-01').getTime(), 890.353], [new Date('1999-01-08').getTime(), 892.893], [new Date('1999-01-15').getTime(), 895.6], [new Date('1999-01-22').getTime(), 901.653], [new Date('1999-01-29').getTime(), 904.235], [new Date('1999-02-05').getTime(), 904.805], [new Date('1999-02-12').getTime(), 903.613], [new Date('1999-02-19').getTime(), 906.7], [new Date('1999-02-26').getTime(), 903.494], [new Date('1999-03-05').getTime(), 906.314], [new Date('1999-03-12').getTime(), 909.977], [new Date('1999-03-19').getTime(), 912.784], [new Date('1999-03-26').getTime(), 916.587], [new Date('1999-04-02').getTime(), 914.841], [new Date('1999-04-09').getTime(), 916.958], [new Date('1999-04-16').getTime(), 913.802], [new Date('1999-04-23').getTime(), 910.359], [new Date('1999-04-30').getTime(), 908.218], [new Date('1999-05-07').getTime(), 905.82], [new Date('1999-05-14').getTime(), 906.874], [new Date('1999-05-21').getTime(), 904.551], [new Date('1999-05-28').getTime(), 903.504], [new Date('1999-06-04').getTime(), 905.46], [new Date('1999-06-11').getTime(), 908.417], [new Date('1999-06-18').getTime(), 905.694], [new Date('1999-06-25').getTime(), 903.97], [new Date('1999-07-02').getTime(), 903.738], [new Date('1999-07-09').getTime(), 907.426], [new Date('1999-07-16').getTime(), 909.004], [new Date('1999-07-23').getTime(), 903.828], [new Date('1999-07-30').getTime(), 900.428], [new Date('1999-08-06').getTime(), 898.193], [new Date('1999-08-13').getTime(), 897.463], [new Date('1999-08-20').getTime(), 892.938], [new Date('1999-08-27').getTime(), 893.5], [new Date('1999-09-03').getTime(), 888.957], [new Date('1999-09-10').getTime(), 884.675], [new Date('1999-09-17').getTime(), 884.038], [new Date('1999-09-24').getTime(), 879.781], [new Date('1999-10-01').getTime(), 879.411], [new Date('1999-10-08').getTime(), 872.202], [new Date('1999-10-15').getTime(), 876.221], [new Date('1999-10-22').getTime(), 876.49], [new Date('1999-10-29').getTime(), 880.211], [new Date('1999-11-05').getTime(), 877.928], [new Date('1999-11-12').getTime(), 879.706], [new Date('1999-11-19').getTime(), 874.845], [new Date('1999-11-26').getTime(), 869.356], [new Date('1999-12-03').getTime(), 867.884], [new Date('1999-12-10').getTime(), 861.158], [new Date('1999-12-17').getTime(), 860.328], [new Date('1999-12-24').getTime(), 859.735], [new Date('1999-12-31').getTime(), 858.016], [new Date('2000-01-07').getTime(), 860.658], [new Date('2000-01-14').getTime(), 860.849], [new Date('2000-01-21').getTime(), 859.014], [new Date('2000-01-28').getTime(), 850.895], [new Date('2000-02-04').getTime(), 855.019], [new Date('2000-02-11').getTime(), 855.131], [new Date('2000-02-18').getTime(), 854.823], [new Date('2000-02-25').getTime(), 854.954], [new Date('2000-03-03').getTime(), 859.865], [new Date('2000-03-10').getTime(), 860.296], [new Date('2000-03-17').getTime(), 861.934], [new Date('2000-03-24').getTime(), 861.784], [new Date('2000-03-31').getTime(), 863.325], [new Date('2000-04-07').getTime(), 866.209], [new Date('2000-04-14').getTime(), 871.704], [new Date('2000-04-21').getTime(), 876.774], [new Date('2000-04-28').getTime(), 873.51], [new Date('2000-05-05').getTime(), 878], [new Date('2000-05-12').getTime(), 878.25], [new Date('2000-05-19').getTime(), 879.199], [new Date('2000-05-26').getTime(), 874.598], [new Date('2000-06-02').getTime(), 870.609], [new Date('2000-06-09').getTime(), 869.173], [new Date('2000-06-16').getTime(), 864.612], [new Date('2000-06-23').getTime(), 863.943], [new Date('2000-06-30').getTime(), 862.149], [new Date('2000-07-07').getTime(), 863.766], [new Date('2000-07-14').getTime(), 863.757], [new Date('2000-07-21').getTime(), 864.031], [new Date('2000-07-28').getTime(), 853.577], [new Date('2000-08-04').getTime(), 855.799], [new Date('2000-08-11').getTime(), 859.713], [new Date('2000-08-18').getTime(), 855.555], [new Date('2000-08-25').getTime(), 857.842], [new Date('2000-09-01').getTime(), 860.577], [new Date('2000-09-08').getTime(), 859.909], [new Date('2000-09-15').getTime(), 857.427], [new Date('2000-09-22').getTime(), 856.926], [new Date('2000-09-29').getTime(), 857.321], [new Date('2000-10-06').getTime(), 858.01], [new Date('2000-10-13').getTime(), 853.975], [new Date('2000-10-20').getTime(), 856.38], [new Date('2000-10-27').getTime(), 852.015], [new Date('2000-11-03').getTime(), 848.505], [new Date('2000-11-10').getTime(), 848.505], [new Date('2000-11-17').getTime(), 850.497], [new Date('2000-11-24').getTime(), 844.37], [new Date('2000-12-01').getTime(), 844.89], [new Date('2000-12-08').getTime(), 836.425], [new Date('2000-12-15').getTime(), 835.089], [new Date('2000-12-22').getTime(), 832.409], [new Date('2000-12-29').getTime(), 829.854], [new Date('2001-01-05').getTime(), 828.993], [new Date('2001-01-12').getTime(), 827.983], [new Date('2001-01-19').getTime(), 826.873], [new Date('2001-01-26').getTime(), 823.303], [new Date('2001-02-02').getTime(), 827.294], [new Date('2001-02-09').getTime(), 830.661], [new Date('2001-02-16').getTime(), 818.781], [new Date('2001-02-23').getTime(), 821.66], [new Date('2001-03-02').getTime(), 818.991], [new Date('2001-03-09').getTime(), 827.416], [new Date('2001-03-16').getTime(), 832.579], [new Date('2001-03-23').getTime(), 843.767], [new Date('2001-03-30').getTime(), 845.452], [new Date('2001-04-06').getTime(), 849.372], [new Date('2001-04-13').getTime(), 855.582], [new Date('2001-04-20').getTime(), 854.217], [new Date('2001-04-27').getTime(), 860.542], [new Date('2001-05-04').getTime(), 861.562], [new Date('2001-05-11').getTime(), 864.499], [new Date('2001-05-18').getTime(), 867.841], [new Date('2001-05-25').getTime(), 866.099], [new Date('2001-06-01').getTime(), 867.706], [new Date('2001-06-08').getTime(), 859.502], [new Date('2001-06-15').getTime(), 858.774], [new Date('2001-06-22').getTime(), 858.766], [new Date('2001-06-29').getTime(), 854.013], [new Date('2001-07-06').getTime(), 851.486], [new Date('2001-07-13').getTime(), 858.507], [new Date('2001-07-20').getTime(), 859.887], [new Date('2001-07-27').getTime(), 858.837], [new Date('2001-08-03').getTime(), 852.34], [new Date('2001-08-10').getTime(), 849.491], [new Date('2001-08-17').getTime(), 845.488], [new Date('2001-08-24').getTime(), 848.185], [new Date('2001-08-31').getTime(), 846.231], [new Date('2001-09-07').getTime(), 847.036], [new Date('2001-09-14').getTime(), 846.954], [new Date('2001-09-21').getTime(), 850.621], [new Date('2001-09-28').getTime(), 852.233], [new Date('2001-10-05').getTime(), 852.184], [new Date('2001-10-12').getTime(), 847.744], [new Date('2001-10-19').getTime(), 850.567], [new Date('2001-10-26').getTime(), 853.023], [new Date('2001-11-02').getTime(), 857.14], [new Date('2001-11-09').getTime(), 857.402], [new Date('2001-11-16').getTime(), 856.703], [new Date('2001-11-23').getTime(), 854.047], [new Date('2001-11-30').getTime(), 858.848], [new Date('2001-12-07').getTime(), 856.439], [new Date('2001-12-14').getTime(), 857.819], [new Date('2001-12-21').getTime(), 861.135], [new Date('2001-12-28').getTime(), 858.965], [new Date('2002-01-04').getTime(), 861.294], [new Date('2002-01-11').getTime(), 863.354], [new Date('2002-01-18').getTime(), 867.289], [new Date('2002-01-25').getTime(), 870.442], [new Date('2002-02-01').getTime(), 873.534], [new Date('2002-02-08').getTime(), 878.878], [new Date('2002-02-15').getTime(), 876.15], [new Date('2002-02-22').getTime(), 875.406], [new Date('2002-03-01').getTime(), 880.274], [new Date('2002-03-08').getTime(), 880.846], [new Date('2002-03-15').getTime(), 884.406], [new Date('2002-03-22').getTime(), 879.962], [new Date('2002-03-29').getTime(), 885.986], [new Date('2002-04-05').getTime(), 886.514], [new Date('2002-04-12').getTime(), 882.484], [new Date('2002-04-19').getTime(), 885.886], [new Date('2002-04-26').getTime(), 891.037], [new Date('2002-05-03').getTime(), 886.722], [new Date('2002-05-10').getTime(), 883.497], [new Date('2002-05-17').getTime(), 888.748], [new Date('2002-05-24').getTime(), 888.364], [new Date('2002-05-31').getTime(), 895.647], [new Date('2002-06-07').getTime(), 895.384], [new Date('2002-06-14').getTime(), 895.792], [new Date('2002-06-21').getTime(), 893.936], [new Date('2002-06-28').getTime(), 896.593], [new Date('2002-07-05').getTime(), 893.405], [new Date('2002-07-12').getTime(), 892.506], [new Date('2002-07-19').getTime(), 889.347], [new Date('2002-07-26').getTime(), 887.37], [new Date('2002-08-02').getTime(), 885.699], [new Date('2002-08-09').getTime(), 879.067], [new Date('2002-08-16').getTime(), 882.41], [new Date('2002-08-23').getTime(), 883.305], [new Date('2002-08-30').getTime(), 879.346], [new Date('2002-09-06').getTime(), 875.439], [new Date('2002-09-13').getTime(), 871.401], [new Date('2002-09-20').getTime(), 869.161], [new Date('2002-09-27').getTime(), 860.479], [new Date('2002-10-04').getTime(), 856.704], [new Date('2002-10-11').getTime(), 867.178], [new Date('2002-10-18').getTime(), 874.354], [new Date('2002-10-25').getTime(), 875.701], [new Date('2002-11-01').getTime(), 879.608], [new Date('2002-11-08').getTime(), 874.284], [new Date('2002-11-15').getTime(), 880.047], [new Date('2002-11-22').getTime(), 877.705], [new Date('2002-11-29').getTime(), 881.912], [new Date('2002-12-06').getTime(), 885.86], [new Date('2002-12-13').getTime(), 884.744], [new Date('2002-12-20').getTime(), 886.17], [new Date('2002-12-27').getTime(), 877.145], [new Date('2003-01-03').getTime(), 877.784], [new Date('2003-01-10').getTime(), 871.511], [new Date('2003-01-17').getTime(), 873.096], [new Date('2003-01-24').getTime(), 872.584], [new Date('2003-01-31').getTime(), 873.528], [new Date('2003-02-07').getTime(), 869.088], [new Date('2003-02-14').getTime(), 872.146], [new Date('2003-02-21').getTime(), 871.112], [new Date('2003-02-28').getTime(), 872.809], [new Date('2003-03-07').getTime(), 869.004], [new Date('2003-03-14').getTime(), 869.476], [new Date('2003-03-21').getTime(), 873.181], [new Date('2003-03-28').getTime(), 879.914], [new Date('2003-04-04').getTime(), 876.354], [new Date('2003-04-11').getTime(), 876.687], [new Date('2003-04-18').getTime(), 885.658], [new Date('2003-04-25').getTime(), 887.48], [new Date('2003-05-02').getTime(), 886.785], [new Date('2003-05-09').getTime(), 884.867], [new Date('2003-05-16').getTime(), 886.221], [new Date('2003-05-23').getTime(), 887.77], [new Date('2003-05-30').getTime(), 891.559], [new Date('2003-06-06').getTime(), 888.34], [new Date('2003-06-13').getTime(), 893.583], [new Date('2003-06-20').getTime(), 889.736], [new Date('2003-06-27').getTime(), 889.415], [new Date('2003-07-04').getTime(), 890.916], [new Date('2003-07-11').getTime(), 887.894], [new Date('2003-07-18').getTime(), 886.255], [new Date('2003-07-25').getTime(), 888.049], [new Date('2003-08-01').getTime(), 892.631], [new Date('2003-08-08').getTime(), 892.96], [new Date('2003-08-15').getTime(), 891.512], [new Date('2003-08-22').getTime(), 894.554], [new Date('2003-08-29').getTime(), 897.382], [new Date('2003-09-05').getTime(), 894.62], [new Date('2003-09-12').getTime(), 899.541], [new Date('2003-09-19').getTime(), 902.17], [new Date('2003-09-26').getTime(), 902.756], [new Date('2003-10-03').getTime(), 909.974], [new Date('2003-10-10').getTime(), 915.652], [new Date('2003-10-17').getTime(), 915.264], [new Date('2003-10-24').getTime(), 920.561], [new Date('2003-10-31').getTime(), 921.846], [new Date('2003-11-07').getTime(), 922.294], [new Date('2003-11-14').getTime(), 926.217], [new Date('2003-11-21').getTime(), 921.741], [new Date('2003-11-28').getTime(), 917.657], [new Date('2003-12-05').getTime(), 912.111], [new Date('2003-12-12').getTime(), 907.508], [new Date('2003-12-19').getTime(), 910.111], [new Date('2003-12-26').getTime(), 907.031], [new Date('2004-01-02').getTime(), 907.186], [new Date('2004-01-09').getTime(), 903.247], [new Date('2004-01-16').getTime(), 904.768], [new Date('2004-01-23').getTime(), 904.128], [new Date('2004-01-30').getTime(), 912.651], [new Date('2004-02-06').getTime(), 910.737], [new Date('2004-02-13').getTime(), 917.226], [new Date('2004-02-20').getTime(), 919.109], [new Date('2004-02-27').getTime(), 922.363], [new Date('2004-03-05').getTime(), 927.051], [new Date('2004-03-12').getTime(), 929.289], [new Date('2004-03-19').getTime(), 938.19], [new Date('2004-03-26').getTime(), 945.201], [new Date('2004-04-02').getTime(), 944.369], [new Date('2004-04-09').getTime(), 948.359], [new Date('2004-04-16').getTime(), 949.894], [new Date('2004-04-23').getTime(), 955.263], [new Date('2004-04-30').getTime(), 956.444], [new Date('2004-05-07').getTime(), 958.988], [new Date('2004-05-14').getTime(), 958.19], [new Date('2004-05-21').getTime(), 958.364], [new Date('2004-05-28').getTime(), 962.009], [new Date('2004-06-04').getTime(), 963.432], [new Date('2004-06-11').getTime(), 964.28], [new Date('2004-06-18').getTime(), 966.695], [new Date('2004-06-25').getTime(), 967.232], [new Date('2004-07-02').getTime(), 967.407], [new Date('2004-07-09').getTime(), 965.731], [new Date('2004-07-16').getTime(), 962.155], [new Date('2004-07-23').getTime(), 964.421], [new Date('2004-07-30').getTime(), 963.155], [new Date('2004-08-06').getTime(), 959.93], [new Date('2004-08-13').getTime(), 959.231], [new Date('2004-08-20').getTime(), 958.557], [new Date('2004-08-27').getTime(), 955.633], [new Date('2004-09-03').getTime(), 954.661], [new Date('2004-09-10').getTime(), 947.947], [new Date('2004-09-17').getTime(), 939.391], [new Date('2004-09-24').getTime(), 943.377], [new Date('2004-10-01').getTime(), 944.183], [new Date('2004-10-08').getTime(), 947.436], [new Date('2004-10-15').getTime(), 948.383], [new Date('2004-10-22').getTime(), 952.973], [new Date('2004-10-29').getTime(), 959.365], [new Date('2004-11-05').getTime(), 961.834], [new Date('2004-11-12').getTime(), 963.574], [new Date('2004-11-19').getTime(), 963.658], [new Date('2004-11-26').getTime(), 964.507], [new Date('2004-12-03').getTime(), 966.689], [new Date('2004-12-10').getTime(), 967.025], [new Date('2004-12-17').getTime(), 969.521], [new Date('2004-12-24').getTime(), 968.662], [new Date('2004-12-31').getTime(), 965.837], [new Date('2005-01-07').getTime(), 964.413], [new Date('2005-01-14').getTime(), 968.668], [new Date('2005-01-21').getTime(), 973.255], [new Date('2005-01-28').getTime(), 973.94], [new Date('2005-02-04').getTime(), 973.962], [new Date('2005-02-11').getTime(), 976.944], [new Date('2005-02-18').getTime(), 978.096], [new Date('2005-02-25').getTime(), 980.945], [new Date('2005-03-04').getTime(), 984.644], [new Date('2005-03-11').getTime(), 988.879], [new Date('2005-03-18').getTime(), 994.687], [new Date('2005-03-25').getTime(), 1001.58], [new Date('2005-04-01').getTime(), 1004.562], [new Date('2005-04-08').getTime(), 1009.467], [new Date('2005-04-15').getTime(), 1008.747], [new Date('2005-04-22').getTime(), 1015.098], [new Date('2005-04-29').getTime(), 1018.253], [new Date('2005-05-06').getTime(), 1021.716], [new Date('2005-05-13').getTime(), 1026.514], [new Date('2005-05-20').getTime(), 1025.269], [new Date('2005-05-27').getTime(), 1027.143], [new Date('2005-06-03').getTime(), 1024.693], [new Date('2005-06-10').getTime(), 1023.906], [new Date('2005-06-17').getTime(), 1022.955], [new Date('2005-06-24').getTime(), 1024.296], [new Date('2005-07-01').getTime(), 1021.183], [new Date('2005-07-08').getTime(), 1017.984], [new Date('2005-07-15').getTime(), 1017.568], [new Date('2005-07-22').getTime(), 1015.839], [new Date('2005-07-29').getTime(), 1016.24], [new Date('2005-08-05').getTime(), 1019.765], [new Date('2005-08-12').getTime(), 1020.829], [new Date('2005-08-19').getTime(), 1023.156], [new Date('2005-08-26').getTime(), 1021.905], [new Date('2005-09-02').getTime(), 1015.452], [new Date('2005-09-09').getTime(), 1007.592], [new Date('2005-09-16').getTime(), 1004.534], [new Date('2005-09-23').getTime(), 1001.158], [new Date('2005-09-30').getTime(), 998.662], [new Date('2005-10-07').getTime(), 996.949], [new Date('2005-10-14').getTime(), 1000.684], [new Date('2005-10-21').getTime(), 1003.498], [new Date('2005-10-28').getTime(), 1004.332], [new Date('2005-11-04').getTime(), 1008.056], [new Date('2005-11-11').getTime(), 1006.097], [new Date('2005-11-18').getTime(), 1006.151], [new Date('2005-11-25').getTime(), 1002.663], [new Date('2005-12-02').getTime(), 1005.883], [new Date('2005-12-09').getTime(), 1006.775], [new Date('2005-12-16').getTime(), 1007.575], [new Date('2005-12-23').getTime(), 1007.693], [new Date('2005-12-30').getTime(), 1006.18], [new Date('2006-01-06').getTime(), 1002.993], [new Date('2006-01-13').getTime(), 1005.734], [new Date('2006-01-20').getTime(), 1003.621], [new Date('2006-01-27').getTime(), 1004.744], [new Date('2006-02-03').getTime(), 1004.626], [new Date('2006-02-10').getTime(), 1009.479], [new Date('2006-02-17').getTime(), 1011], [new Date('2006-02-24').getTime(), 1012.938], [new Date('2006-03-03').getTime(), 1019.901], [new Date('2006-03-10').getTime(), 1024.737], [new Date('2006-03-17').getTime(), 1023.827], [new Date('2006-03-24').getTime(), 1026.357], [new Date('2006-03-31').getTime(), 1029.067], [new Date('2006-04-07').getTime(), 1032.454], [new Date('2006-04-14').getTime(), 1032.087], [new Date('2006-04-21').getTime(), 1032.081], [new Date('2006-04-28').getTime(), 1034.306], [new Date('2006-05-05').getTime(), 1035.021], [new Date('2006-05-12').getTime(), 1035.498], [new Date('2006-05-19').getTime(), 1032.5], [new Date('2006-05-26').getTime(), 1034.098], [new Date('2006-06-02').getTime(), 1035.244], [new Date('2006-06-09').getTime(), 1034.263], [new Date('2006-06-16').getTime(), 1035.65], [new Date('2006-06-23').getTime(), 1032.32], [new Date('2006-06-30').getTime(), 1029.899], [new Date('2006-07-07').getTime(), 1023.164], [new Date('2006-07-14').getTime(), 1023.314], [new Date('2006-07-21').getTime(), 1023.344], [new Date('2006-07-28').getTime(), 1021.569], [new Date('2006-08-04').getTime(), 1020.454], [new Date('2006-08-11').getTime(), 1018.847], [new Date('2006-08-18').getTime(), 1018.202], [new Date('2006-08-25').getTime(), 1020.682], [new Date('2006-09-01').getTime(), 1018.47], [new Date('2006-09-08').getTime(), 1015.564], [new Date('2006-09-15').getTime(), 1012.715], [new Date('2006-09-22').getTime(), 1012.605], [new Date('2006-09-29').getTime(), 1015.96], [new Date('2006-10-06').getTime(), 1018.457], [new Date('2006-10-13').getTime(), 1023.476], [new Date('2006-10-20').getTime(), 1020.54], [new Date('2006-10-27').getTime(), 1022.693], [new Date('2006-11-03').getTime(), 1023.205], [new Date('2006-11-10').getTime(), 1024.578], [new Date('2006-11-17').getTime(), 1029.739], [new Date('2006-11-24').getTime(), 1029.379], [new Date('2006-12-01').getTime(), 1028.33], [new Date('2006-12-08').getTime(), 1024.035], [new Date('2006-12-15').getTime(), 1017.712], [new Date('2006-12-22').getTime(), 1009.58], [new Date('2006-12-29').getTime(), 1008.281], [new Date('2007-01-05').getTime(), 1003.291], [new Date('2007-01-12').getTime(), 1010.059], [new Date('2007-01-19').getTime(), 1010.848], [new Date('2007-01-26').getTime(), 1013.532], [new Date('2007-02-02').getTime(), 1013.083], [new Date('2007-02-09').getTime(), 1012.494], [new Date('2007-02-16').getTime(), 1016.188], [new Date('2007-02-23').getTime(), 1017.609], [new Date('2007-03-02').getTime(), 1012.76], [new Date('2007-03-09').getTime(), 1013.94], [new Date('2007-03-16').getTime(), 1017.864], [new Date('2007-03-23').getTime(), 1017.017], [new Date('2007-03-30').getTime(), 1021.324], [new Date('2007-04-06').getTime(), 1022.06], [new Date('2007-04-13').getTime(), 1021.32], [new Date('2007-04-20').getTime(), 1023.504], [new Date('2007-04-27').getTime(), 1024.961], [new Date('2007-05-04').getTime(), 1030.636], [new Date('2007-05-11').getTime(), 1031.829], [new Date('2007-05-18').getTime(), 1033.88], [new Date('2007-05-25').getTime(), 1032.221], [new Date('2007-06-01').getTime(), 1032.615], [new Date('2007-06-08').getTime(), 1032.697], [new Date('2007-06-15').getTime(), 1039.599], [new Date('2007-06-22').getTime(), 1041.161], [new Date('2007-06-29').getTime(), 1044.312], [new Date('2007-07-06').getTime(), 1042.85], [new Date('2007-07-13').getTime(), 1042.401], [new Date('2007-07-20').getTime(), 1041.298], [new Date('2007-07-27').getTime(), 1034.801], [new Date('2007-08-03').getTime(), 1030.665], [new Date('2007-08-10').getTime(), 1025.498], [new Date('2007-08-17').getTime(), 1027.388], [new Date('2007-08-24').getTime(), 1023.903], [new Date('2007-08-31').getTime(), 1019.931], [new Date('2007-09-07').getTime(), 1013.086], [new Date('2007-09-14').getTime(), 1009.687], [new Date('2007-09-21').getTime(), 1013.158], [new Date('2007-09-28').getTime(), 1014.559], [new Date('2007-10-05').getTime(), 1012.884], [new Date('2007-10-12').getTime(), 1015.17], [new Date('2007-10-19').getTime(), 1010.428], [new Date('2007-10-26').getTime(), 1006.626], [new Date('2007-11-02').getTime(), 1005.897], [new Date('2007-11-09').getTime(), 1009.356], [new Date('2007-11-16').getTime(), 1008.378], [new Date('2007-11-23').getTime(), 1007.926], [new Date('2007-11-30').getTime(), 1000.649], [new Date('2007-12-07').getTime(), 1000.021], [new Date('2007-12-14').getTime(), 992.532], [new Date('2007-12-21').getTime(), 989.134], [new Date('2007-12-28').getTime(), 985.952], [new Date('2008-01-04').getTime(), 979.39], [new Date('2008-01-11').getTime(), 985.169], [new Date('2008-01-18').getTime(), 987.543], [new Date('2008-01-25').getTime(), 991.097], [new Date('2008-02-01').getTime(), 998.258], [new Date('2008-02-08').getTime(), 999.419], [new Date('2008-02-15').getTime(), 1003.623], [new Date('2008-02-22').getTime(), 1007.082], [new Date('2008-02-29').getTime(), 1004.16], [new Date('2008-03-07').getTime(), 1010.448], [new Date('2008-03-14').getTime(), 1011.263], [new Date('2008-03-21').getTime(), 1011.35], [new Date('2008-03-28').getTime(), 1018.914], [new Date('2008-04-04').getTime(), 1016.388], [new Date('2008-04-11').getTime(), 1014.673], [new Date('2008-04-18').getTime(), 1017.213], [new Date('2008-04-25').getTime(), 1021.268], [new Date('2008-05-02').getTime(), 1026.914], [new Date('2008-05-09').getTime(), 1027.751], [new Date('2008-05-16').getTime(), 1023.092], [new Date('2008-05-23').getTime(), 1014.848], [new Date('2008-05-30').getTime(), 1010.859], [new Date('2008-06-06').getTime(), 1006.45], [new Date('2008-06-13').getTime(), 1005.699], [new Date('2008-06-20').getTime(), 1006.604], [new Date('2008-06-27').getTime(), 1005.599], [new Date('2008-07-04').getTime(), 999.892], [new Date('2008-07-11').getTime(), 1002.956], [new Date('2008-07-18').getTime(), 1001.514], [new Date('2008-07-25').getTime(), 1001.549], [new Date('2008-08-01').getTime(), 1003.678], [new Date('2008-08-08').getTime(), 1003.762], [new Date('2008-08-15').getTime(), 1013.151], [new Date('2008-08-22').getTime(), 1012.973], [new Date('2008-08-29').getTime(), 1011.075], [new Date('2008-09-05').getTime(), 1005.247], [new Date('2008-09-12').getTime(), 998.918], [new Date('2008-09-19').getTime(), 995.975], [new Date('2008-09-26').getTime(), 998.878], [new Date('2008-10-03').getTime(), 1005.001], [new Date('2008-10-10').getTime(), 1010.332], [new Date('2008-10-17').getTime(), 1013.267], [new Date('2008-10-24').getTime(), 1013.706], [new Date('2008-10-31').getTime(), 1013.76], [new Date('2008-11-07').getTime(), 1013.78], [new Date('2008-11-14').getTime(), 1015.378], [new Date('2008-11-21').getTime(), 1022.658], [new Date('2008-11-28').getTime(), 1022.202], [new Date('2008-12-05').getTime(), 1022.592], [new Date('2008-12-12').getTime(), 1023.117], [new Date('2008-12-19').getTime(), 1020.014], [new Date('2008-12-26').getTime(), 1020.561], [new Date('2009-01-02').getTime(), 1027.243], [new Date('2009-01-09').getTime(), 1028.453], [new Date('2009-01-16').getTime(), 1034.726], [new Date('2009-01-23').getTime(), 1041.677], [new Date('2009-01-30').getTime(), 1049.57], [new Date('2009-02-06').getTime(), 1054.611], [new Date('2009-02-13').getTime(), 1054.572], [new Date('2009-02-20').getTime(), 1055.518], [new Date('2009-02-27').getTime(), 1055.493], [new Date('2009-03-06').getTime(), 1057.034], [new Date('2009-03-13').getTime(), 1060.777], [new Date('2009-03-20').getTime(), 1065.926], [new Date('2009-03-27').getTime(), 1070.442], [new Date('2009-04-03').getTime(), 1073.959], [new Date('2009-04-10').getTime(), 1080.893], [new Date('2009-04-17').getTime(), 1086.048], [new Date('2009-04-24').getTime(), 1091.326], [new Date('2009-05-01').getTime(), 1093.995], [new Date('2009-05-08').getTime(), 1090.221], [new Date('2009-05-15').getTime(), 1088.855], [new Date('2009-05-22').getTime(), 1084.727], [new Date('2009-05-29').getTime(), 1087.677], [new Date('2009-06-05').getTime(), 1083.295], [new Date('2009-06-12').getTime(), 1080.006], [new Date('2009-06-19').getTime(), 1076.633], [new Date('2009-06-26').getTime(), 1073.612], [new Date('2009-07-03').getTime(), 1070.715], [new Date('2009-07-10').getTime(), 1068.582], [new Date('2009-07-17').getTime(), 1066.785], [new Date('2009-07-24').getTime(), 1071.936], [new Date('2009-07-31').getTime(), 1073.606], [new Date('2009-08-07').getTime(), 1076.123], [new Date('2009-08-14').getTime(), 1067.725], [new Date('2009-08-21').getTime(), 1067.853], [new Date('2009-08-28').getTime(), 1067.48], [new Date('2009-09-04').getTime(), 1061.574], [new Date('2009-09-11').getTime(), 1057.344], [new Date('2009-09-18').getTime(), 1060.697], [new Date('2009-09-25').getTime(), 1063.491], [new Date('2009-10-02').getTime(), 1062.512], [new Date('2009-10-09').getTime(), 1062.846], [new Date('2009-10-16').getTime(), 1064.156], [new Date('2009-10-23').getTime(), 1064.932], [new Date('2009-10-30').getTime(), 1060.996], [new Date('2009-11-06').getTime(), 1062.757], [new Date('2009-11-13').getTime(), 1061.87], [new Date('2009-11-20').getTime(), 1062.888], [new Date('2009-11-27').getTime(), 1065.502], [new Date('2009-12-04').getTime(), 1062.205], [new Date('2009-12-11').getTime(), 1058.516], [new Date('2009-12-18').getTime(), 1053.674], [new Date('2009-12-25').getTime(), 1052.135], [new Date('2010-01-01').getTime(), 1053.954], [new Date('2010-01-08').getTime(), 1057.652], [new Date('2010-01-15').getTime(), 1057.181], [new Date('2010-01-22').getTime(), 1053.292], [new Date('2010-01-29').getTime(), 1055.609], [new Date('2010-02-05').getTime(), 1058.03], [new Date('2010-02-12').getTime(), 1061.115], [new Date('2010-02-19').getTime(), 1064.149], [new Date('2010-02-26').getTime(), 1068.181], [new Date('2010-03-05').getTime(), 1069.611], [new Date('2010-03-12').getTime(), 1070.623], [new Date('2010-03-19').getTime(), 1077.867], [new Date('2010-03-26').getTime(), 1080.796], [new Date('2010-04-02').getTime(), 1082.771], [new Date('2010-04-09').getTime(), 1080.567], [new Date('2010-04-16').getTime(), 1082.459], [new Date('2010-04-23').getTime(), 1084.421], [new Date('2010-04-30').getTime(), 1087.176], [new Date('2010-05-07').getTime(), 1089.123], [new Date('2010-05-14').getTime(), 1089.283], [new Date('2010-05-21').getTime(), 1091.743], [new Date('2010-05-28').getTime(), 1089.839], [new Date('2010-06-04').getTime(), 1088.01], [new Date('2010-06-11').getTime(), 1089.699], [new Date('2010-06-18').getTime(), 1091.716], [new Date('2010-06-25').getTime(), 1089.707], [new Date('2010-07-02').getTime(), 1084.745], [new Date('2010-07-09').getTime(), 1079.687], [new Date('2010-07-16').getTime(), 1080.047], [new Date('2010-07-23').getTime(), 1087.353], [new Date('2010-07-30').getTime(), 1084.569], [new Date('2010-08-06').getTime(), 1081.578], [new Date('2010-08-13').getTime(), 1080.76], [new Date('2010-08-20').getTime(), 1084.866], [new Date('2010-08-27').getTime(), 1088.29], [new Date('2010-09-03').getTime(), 1086.435], [new Date('2010-09-10').getTime(), 1083.946], [new Date('2010-09-17').getTime(), 1084.512], [new Date('2010-09-24').getTime(), 1084.21], [new Date('2010-10-01').getTime(), 1087.298], [new Date('2010-10-08').getTime(), 1087.045], [new Date('2010-10-15').getTime(), 1087.71], [new Date('2010-10-22').getTime(), 1092.758], [new Date('2010-10-29').getTime(), 1094.708], [new Date('2010-11-05').getTime(), 1091.432], [new Date('2010-11-12').getTime(), 1084.146], [new Date('2010-11-19').getTime(), 1085.174], [new Date('2010-11-26').getTime(), 1086.239], [new Date('2010-12-03').getTime(), 1082.42], [new Date('2010-12-10').getTime(), 1072.566], [new Date('2010-12-17').getTime(), 1067.231], [new Date('2010-12-24').getTime(), 1065.973], [new Date('2010-12-31').getTime(), 1061.812], [new Date('2011-01-07').getTime(), 1059.657], [new Date('2011-01-14').getTime(), 1062.273], [new Date('2011-01-21').getTime(), 1067.109], [new Date('2011-01-28').getTime(), 1069.703], [new Date('2011-02-04').getTime(), 1071.601], [new Date('2011-02-11').getTime(), 1072.46], [new Date('2011-02-18').getTime(), 1073.282], [new Date('2011-02-25').getTime(), 1072.918], [new Date('2011-03-04').getTime(), 1075.433], [new Date('2011-03-11').getTime(), 1077.178], [new Date('2011-03-18').getTime(), 1079.309], [new Date('2011-03-25').getTime(), 1082.254], [new Date('2011-04-01').getTime(), 1084.206], [new Date('2011-04-08').getTime(), 1085.833], [new Date('2011-04-15').getTime(), 1083.511], [new Date('2011-04-22').getTime(), 1089.667], [new Date('2011-04-29').getTime(), 1093.088], [new Date('2011-05-06').getTime(), 1096.869], [new Date('2011-05-13').getTime(), 1096.854], [new Date('2011-05-20').getTime(), 1097.47], [new Date('2011-05-27').getTime(), 1100.348], [new Date('2011-06-03').getTime(), 1095.503], [new Date('2011-06-10').getTime(), 1092.097], [new Date('2011-06-17').getTime(), 1090.375], [new Date('2011-06-24').getTime(), 1086], [new Date('2011-07-01').getTime(), 1085.111], [new Date('2011-07-08').getTime(), 1081.987], [new Date('2011-07-15').getTime(), 1078.26], [new Date('2011-07-22').getTime(), 1078.288], [new Date('2011-07-29').getTime(), 1074.736], [new Date('2011-08-05').getTime(), 1067.017], [new Date('2011-08-12').getTime(), 1065.336], [new Date('2011-08-19').getTime(), 1058.321], [new Date('2011-08-26').getTime(), 1058.876], [new Date('2011-09-02').getTime(), 1050.027], [new Date('2011-09-09').getTime(), 1042.323], [new Date('2011-09-16').getTime(), 1034.987], [new Date('2011-09-23').getTime(), 1036.916], [new Date('2011-09-30').getTime(), 1032.237], [new Date('2011-10-07').getTime(), 1033.584], [new Date('2011-10-14').getTime(), 1028.85], [new Date('2011-10-21').getTime(), 1033.585], [new Date('2011-10-28').getTime(), 1035.411], [new Date('2011-11-04').getTime(), 1034.041], [new Date('2011-11-11').getTime(), 1032.984], [new Date('2011-11-18').getTime(), 1026.766], [new Date('2011-11-25').getTime(), 1030.698], [new Date('2011-12-02').getTime(), 1032.034], [new Date('2011-12-09').getTime(), 1030.102], [new Date('2011-12-16').getTime(), 1019.532], [new Date('2011-12-23').getTime(), 1023.431], [new Date('2011-12-30').getTime(), 1025.64], [new Date('2012-01-06').getTime(), 1030.598], [new Date('2012-01-13').getTime(), 1027.16], [new Date('2012-01-20').getTime(), 1030.718], [new Date('2012-01-27').getTime(), 1034.893], [new Date('2012-02-03').getTime(), 1035.197], [new Date('2012-02-10').getTime(), 1035.026], [new Date('2012-02-17').getTime(), 1036.659], [new Date('2012-02-24').getTime(), 1040.819], [new Date('2012-03-02').getTime(), 1041.651], [new Date('2012-03-09').getTime(), 1043.401], [new Date('2012-03-16').getTime(), 1042.239], [new Date('2012-03-23').getTime(), 1049.341], [new Date('2012-03-30').getTime(), 1058.35], [new Date('2012-04-06').getTime(), 1061.141], [new Date('2012-04-13').getTime(), 1064.997], [new Date('2012-04-20').getTime(), 1068.975], [new Date('2012-04-27').getTime(), 1071.815], [new Date('2012-05-04').getTime(), 1075.467], [new Date('2012-05-11').getTime(), 1077.595], [new Date('2012-05-18').getTime(), 1078.478], [new Date('2012-05-25').getTime(), 1080.691], [new Date('2012-06-01').getTime(), 1080.58], [new Date('2012-06-08').getTime(), 1080.389], [new Date('2012-06-15').getTime(), 1083.25], [new Date('2012-06-22').getTime(), 1083.117], [new Date('2012-06-29').getTime(), 1078.847], [new Date('2012-07-06').getTime(), 1074.151], [new Date('2012-07-13').getTime(), 1073.342], [new Date('2012-07-20').getTime(), 1076.059], [new Date('2012-07-27').getTime(), 1069.536], [new Date('2012-08-03').getTime(), 1065.807], [new Date('2012-08-10').getTime(), 1062.108], [new Date('2012-08-17').getTime(), 1056.696], [new Date('2012-08-24').getTime(), 1060.474], [new Date('2012-08-31').getTime(), 1053.048], [new Date('2012-09-07').getTime(), 1054.042], [new Date('2012-09-14').getTime(), 1062.578], [new Date('2012-09-21').getTime(), 1060.132], [new Date('2012-09-28').getTime(), 1059.65], [new Date('2012-10-05').getTime(), 1061.322], [new Date('2012-10-12').getTime(), 1064.182], [new Date('2012-10-19').getTime(), 1070.078], [new Date('2012-10-26').getTime(), 1068.033], [new Date('2012-11-02').getTime(), 1069.799], [new Date('2012-11-09').getTime(), 1070.888], [new Date('2012-11-16').getTime(), 1069.422], [new Date('2012-11-23').getTime(), 1069.075], [new Date('2012-11-30').getTime(), 1066.718], [new Date('2012-12-07').getTime(), 1067.561], [new Date('2012-12-14').getTime(), 1066.597], [new Date('2012-12-21').getTime(), 1066.011], [new Date('2012-12-28').getTime(), 1054.891], [new Date('2013-01-04').getTime(), 1056.205], [new Date('2013-01-11').getTime(), 1055.569], [new Date('2013-01-18').getTime(), 1058.382], [new Date('2013-01-25').getTime(), 1064.522], [new Date('2013-02-01').getTime(), 1067.492], [new Date('2013-02-08').getTime(), 1068.214], [new Date('2013-02-15').getTime(), 1072.357], [new Date('2013-02-22').getTime(), 1073.487], [new Date('2013-03-01').getTime(), 1077.32], [new Date('2013-03-08').getTime(), 1079.944], [new Date('2013-03-15').getTime(), 1078.63], [new Date('2013-03-22').getTime(), 1081.886], [new Date('2013-03-29').getTime(), 1084.593], [new Date('2013-04-05').getTime(), 1084.843], [new Date('2013-04-12').getTime(), 1083.61], [new Date('2013-04-19').getTime(), 1084.557], [new Date('2013-04-26').getTime(), 1091.253], [new Date('2013-05-03').getTime(), 1091.483], [new Date('2013-05-10').getTime(), 1090.859], [new Date('2013-05-17').getTime(), 1090.521], [new Date('2013-05-24').getTime(), 1093.521], [new Date('2013-05-31').getTime(), 1087.254], [new Date('2013-06-07').getTime(), 1089.777], [new Date('2013-06-14').getTime(), 1090.09], [new Date('2013-06-21').getTime(), 1090.108], [new Date('2013-06-28').getTime(), 1079.761], [new Date('2013-07-05').getTime(), 1069.887], [new Date('2013-07-12').getTime(), 1062.985], [new Date('2013-07-19').getTime(), 1060.16], [new Date('2013-07-26').getTime(), 1060.591], [new Date('2013-08-02').getTime(), 1059.271], [new Date('2013-08-09').getTime(), 1056.459], [new Date('2013-08-16').getTime(), 1055.031], [new Date('2013-08-23').getTime(), 1058.017], [new Date('2013-08-30').getTime(), 1056.181], [new Date('2013-09-06').getTime(), 1055.962], [new Date('2013-09-13').getTime(), 1051.594], [new Date('2013-09-20').getTime(), 1054.229], [new Date('2013-09-27').getTime(), 1059.701], [new Date('2013-10-04').getTime(), 1066.508], [new Date('2013-10-11').getTime(), 1070.507], [new Date('2013-10-18').getTime(), 1075.753], [new Date('2013-10-25').getTime(), 1079.84], [new Date('2013-11-01').getTime(), 1081.417], [new Date('2013-11-08').getTime(), 1084.057], [new Date('2013-11-15').getTime(), 1084.432], [new Date('2013-11-22').getTime(), 1087.385], [new Date('2013-11-29').getTime(), 1081.8], [new Date('2013-12-06').getTime(), 1071.215], [new Date('2013-12-13').getTime(), 1068.274], [new Date('2013-12-20').getTime(), 1063.543], [new Date('2013-12-27').getTime(), 1056.536], [new Date('2014-01-03').getTime(), 1053.861], [new Date('2014-01-10').getTime(), 1046.203], [new Date('2014-01-17').getTime(), 1047.193], [new Date('2014-01-24').getTime(), 1053.614], [new Date('2014-01-31').getTime(), 1054.054], [new Date('2014-02-07').getTime(), 1057.321], [new Date('2014-02-14').getTime(), 1058.294], [new Date('2014-02-21').getTime(), 1058.362], [new Date('2014-02-28').getTime(), 1059.791], [new Date('2014-03-07').getTime(), 1065.971], [new Date('2014-03-14').getTime(), 1071.821], [new Date('2014-03-21').getTime(), 1078.44], [new Date('2014-03-28').getTime(), 1076.061], [new Date('2014-04-04').getTime(), 1079.851], [new Date('2014-04-11').getTime(), 1089.241], [new Date('2014-04-18').getTime(), 1092.227], [new Date('2014-04-25').getTime(), 1092.97], [new Date('2014-05-02').getTime(), 1090.44], [new Date('2014-05-09').getTime(), 1090.043], [new Date('2014-05-16').getTime(), 1082.268], [new Date('2014-05-23').getTime(), 1083.925], [new Date('2014-05-30').getTime(), 1080.494], [new Date('2014-06-06').getTime(), 1077.898], [new Date('2014-06-13').getTime(), 1077.32], [new Date('2014-06-20').getTime(), 1079.062], [new Date('2014-06-27').getTime(), 1075.907], [new Date('2014-07-04').getTime(), 1073.537], [new Date('2014-07-11').getTime(), 1066.012], [new Date('2014-07-18').getTime(), 1062.043], [new Date('2014-07-25').getTime(), 1058.346], [new Date('2014-08-01').getTime(), 1056.59], [new Date('2014-08-08').getTime(), 1057.991], [new Date('2014-08-15').getTime(), 1053.517], [new Date('2014-08-22').getTime(), 1051.447], [new Date('2014-08-29').getTime(), 1050.542], [new Date('2014-09-05').getTime(), 1049.57], [new Date('2014-09-12').getTime(), 1053.243], [new Date('2014-09-19').getTime(), 1048.97], [new Date('2014-09-26').getTime(), 1047.605], [new Date('2014-10-03').getTime(), 1052.619], [new Date('2014-10-10').getTime(), 1061.541], [new Date('2014-10-17').getTime(), 1068.652], [new Date('2014-10-24').getTime(), 1070.712], [new Date('2014-10-31').getTime(), 1071.172], [new Date('2014-11-07').getTime(), 1069.436], [new Date('2014-11-14').getTime(), 1072.044], [new Date('2014-11-21').getTime(), 1073.99], [new Date('2014-11-28').getTime(), 1070.3], [new Date('2014-12-05').getTime(), 1071.752], [new Date('2014-12-12').getTime(), 1070.905], [new Date('2014-12-19').getTime(), 1078.172], [new Date('2014-12-26').getTime(), 1076.418], [new Date('2015-01-02').getTime(), 1073.354], [new Date('2015-01-09').getTime(), 1078.741], [new Date('2015-01-16').getTime(), 1088.811], [new Date('2015-01-23').getTime(), 1097.684], [new Date('2015-01-30').getTime(), 1104.017], [new Date('2015-02-06').getTime(), 1108.884], [new Date('2015-02-13').getTime(), 1116.599], [new Date('2015-02-20').getTime(), 1125.026], [new Date('2015-02-27').getTime(), 1135.329], [new Date('2015-03-06').getTime(), 1139.839], [new Date('2015-03-13').getTime(), 1149.461], [new Date('2015-03-20').getTime(), 1157.63], [new Date('2015-03-27').getTime(), 1162.396], [new Date('2015-04-03').getTime(), 1173.345], [new Date('2015-04-10').getTime(), 1174.637], [new Date('2015-04-17').getTime(), 1179.952], [new Date('2015-04-24').getTime(), 1181.86], [new Date('2015-05-01').getTime(), 1177.978], [new Date('2015-05-08').getTime(), 1175.786], [new Date('2015-05-15').getTime(), 1173.425], [new Date('2015-05-22').getTime(), 1171.21], [new Date('2015-05-29').getTime(), 1169.761], [new Date('2015-06-05').getTime(), 1162.948], [new Date('2015-06-12').getTime(), 1160.871], [new Date('2015-06-19').getTime(), 1156.287], [new Date('2015-06-26').getTime(), 1159.071], [new Date('2015-07-03').getTime(), 1159.986], [new Date('2015-07-10').getTime(), 1156.039], [new Date('2015-07-17').getTime(), 1159.02], [new Date('2015-07-24').getTime(), 1154.816], [new Date('2015-07-31').getTime(), 1150.409], [new Date('2015-08-07').getTime(), 1148.727], [new Date('2015-08-14').getTime(), 1151.346], [new Date('2015-08-21').getTime(), 1145.894], [new Date('2015-08-28').getTime(), 1150.561], [new Date('2015-09-04').getTime(), 1153.128], [new Date('2015-09-11').getTime(), 1151.024], [new Date('2015-09-18').getTime(), 1149.099], [new Date('2015-09-25').getTime(), 1153.052], [new Date('2015-10-02').getTime(), 1156.125], [new Date('2015-10-09').getTime(), 1163.687], [new Date('2015-10-16').getTime(), 1171.714], [new Date('2015-10-23').getTime(), 1175.09], [new Date('2015-10-30').getTime(), 1177.937], [new Date('2015-11-06').getTime(), 1182.16], [new Date('2015-11-13').getTime(), 1182.412], [new Date('2015-11-20').getTime(), 1183.372], [new Date('2015-11-27').getTime(), 1184.549], [new Date('2015-12-04').getTime(), 1180.979], [new Date('2015-12-11').getTime(), 1185.78], [new Date('2015-12-18').getTime(), 1179.903], [new Date('2015-12-25').getTime(), 1182.529], [new Date('2016-01-01').getTime(), 1177.444], [new Date('2016-01-08').getTime(), 1177.677], [new Date('2016-01-15').getTime(), 1181.655], [new Date('2016-01-22').getTime(), 1190.038], [new Date('2016-01-29').getTime(), 1197.829], [new Date('2016-02-05').getTime(), 1197.074], [new Date('2016-02-12').getTime(), 1199.221], [new Date('2016-02-19').getTime(), 1202.722], [new Date('2016-02-26').getTime(), 1213.096], [new Date('2016-03-04').getTime(), 1216.973], [new Date('2016-03-11').getTime(), 1218.292], [new Date('2016-03-18').getTime(), 1227.649], [new Date('2016-03-25').getTime(), 1229.946], [new Date('2016-04-01').getTime(), 1225.009], [new Date('2016-04-08').getTime(), 1231.643], [new Date('2016-04-15').getTime(), 1233.723], [new Date('2016-04-22').getTime(), 1235.721], [new Date('2016-04-29').getTime(), 1238.502], [new Date('2016-05-06').getTime(), 1235.091], [new Date('2016-05-13').getTime(), 1236.401], 	];
	}
	else if (dataset3 == "gas") {
	//retrieves gasoline stock dataset from database
	var d3label = "US Gasoline Inventory";
	var d3axis = "US Gasoline Inventory (million barrels)";
	var d3 = [
		[new Date('1990-01-05').getTime(), 210.982], [new Date('1990-01-12').getTime(), 215.395], [new Date('1990-01-19').getTime(), 219.221], [new Date('1990-01-26').getTime(), 229.695], [new Date('1990-02-02').getTime(), 234.249], [new Date('1990-02-09').getTime(), 242.038], [new Date('1990-02-16').getTime(), 243.212], [new Date('1990-02-23').getTime(), 249.028], [new Date('1990-03-02').getTime(), 251.074], [new Date('1990-03-09').getTime(), 247.348], [new Date('1990-03-16').getTime(), 245.224], [new Date('1990-03-23').getTime(), 236.805], [new Date('1990-03-30').getTime(), 230.975], [new Date('1990-04-06').getTime(), 227.448], [new Date('1990-04-13').getTime(), 226.077], [new Date('1990-04-20').getTime(), 224.206], [new Date('1990-04-27').getTime(), 223.25], [new Date('1990-05-04').getTime(), 222.618], [new Date('1990-05-11').getTime(), 217.528], [new Date('1990-05-18').getTime(), 217.047], [new Date('1990-05-25').getTime(), 218.532], [new Date('1990-06-01').getTime(), 222.014], [new Date('1990-06-08').getTime(), 219.308], [new Date('1990-06-15').getTime(), 220.061], [new Date('1990-06-22').getTime(), 218.97], [new Date('1990-06-29').getTime(), 218.597], [new Date('1990-07-06').getTime(), 217.055], [new Date('1990-07-13').getTime(), 218.063], [new Date('1990-07-20').getTime(), 218.705], [new Date('1990-07-27').getTime(), 217.799], [new Date('1990-08-03').getTime(), 220.195], [new Date('1990-08-10').getTime(), 213.725], [new Date('1990-08-17').getTime(), 216.819], [new Date('1990-08-24').getTime(), 211.198], [new Date('1990-08-31').getTime(), 210.922], [new Date('1990-09-07').getTime(), 212.665], [new Date('1990-09-14').getTime(), 219.164], [new Date('1990-09-21').getTime(), 222.16], [new Date('1990-09-28').getTime(), 222.735], [new Date('1990-10-05').getTime(), 225.934], [new Date('1990-10-12').getTime(), 225.997], [new Date('1990-10-19').getTime(), 221.043], [new Date('1990-10-26').getTime(), 222.384], [new Date('1990-11-02').getTime(), 222.223], [new Date('1990-11-09').getTime(), 219.499], [new Date('1990-11-16').getTime(), 217.04], [new Date('1990-11-23').getTime(), 217.639], [new Date('1990-11-30').getTime(), 218.889], [new Date('1990-12-07').getTime(), 220.01], [new Date('1990-12-14').getTime(), 224.219], [new Date('1990-12-21').getTime(), 222.043], [new Date('1990-12-28').getTime(), 221.695], [new Date('1991-01-04').getTime(), 221.194], [new Date('1991-01-11').getTime(), 217.923], [new Date('1991-01-18').getTime(), 216.098], [new Date('1991-01-25').getTime(), 219.581], [new Date('1991-02-01').getTime(), 222.223], [new Date('1991-02-08').getTime(), 224.079], [new Date('1991-02-15').getTime(), 226.459], [new Date('1991-02-22').getTime(), 226.026], [new Date('1991-03-01').getTime(), 221.438], [new Date('1991-03-08').getTime(), 218.986], [new Date('1991-03-15').getTime(), 215.67], [new Date('1991-03-22').getTime(), 211.379], [new Date('1991-03-29').getTime(), 212.087], [new Date('1991-04-05').getTime(), 207.908], [new Date('1991-04-12').getTime(), 205.51], [new Date('1991-04-19').getTime(), 205.046], [new Date('1991-04-26').getTime(), 205.66], [new Date('1991-05-03').getTime(), 207.496], [new Date('1991-05-10').getTime(), 208.673], [new Date('1991-05-17').getTime(), 211.69], [new Date('1991-05-24').getTime(), 213.387], [new Date('1991-05-31').getTime(), 215.678], [new Date('1991-06-07').getTime(), 217.713], [new Date('1991-06-14').getTime(), 220.528], [new Date('1991-06-21').getTime(), 219.835], [new Date('1991-06-28').getTime(), 218.757], [new Date('1991-07-05').getTime(), 215.024], [new Date('1991-07-12').getTime(), 213.411], [new Date('1991-07-19').getTime(), 213.887], [new Date('1991-07-26').getTime(), 212.122], [new Date('1991-08-02').getTime(), 210.814], [new Date('1991-08-09').getTime(), 208.356], [new Date('1991-08-16').getTime(), 207.689], [new Date('1991-08-23').getTime(), 210.098], [new Date('1991-08-30').getTime(), 211.068], [new Date('1991-09-06').getTime(), 214.68], [new Date('1991-09-13').getTime(), 215.242], [new Date('1991-09-20').getTime(), 214.984], [new Date('1991-09-27').getTime(), 215.217], [new Date('1991-10-04').getTime(), 217.173], [new Date('1991-10-11').getTime(), 213.971], [new Date('1991-10-18').getTime(), 209.834], [new Date('1991-10-25').getTime(), 205.774], [new Date('1991-11-01').getTime(), 204.354], [new Date('1991-11-08').getTime(), 199.744], [new Date('1991-11-15').getTime(), 198.464], [new Date('1991-11-22').getTime(), 203.568], [new Date('1991-11-29').getTime(), 207.008], [new Date('1991-12-06').getTime(), 212.278], [new Date('1991-12-13').getTime(), 215.414], [new Date('1991-12-20').getTime(), 216.625], [new Date('1991-12-27').getTime(), 217.337], [new Date('1992-01-03').getTime(), 222.483], [new Date('1992-01-10').getTime(), 225.305], [new Date('1992-01-17').getTime(), 228.58], [new Date('1992-01-24').getTime(), 228.073], [new Date('1992-01-31').getTime(), 227.909], [new Date('1992-02-07').getTime(), 227.243], [new Date('1992-02-14').getTime(), 230.868], [new Date('1992-02-21').getTime(), 230.336], [new Date('1992-02-28').getTime(), 231.955], [new Date('1992-03-06').getTime(), 227.662], [new Date('1992-03-13').getTime(), 227.891], [new Date('1992-03-20').getTime(), 224.373], [new Date('1992-03-27').getTime(), 222.766], [new Date('1992-04-03').getTime(), 222.186], [new Date('1992-04-10').getTime(), 217.422], [new Date('1992-04-17').getTime(), 221.157], [new Date('1992-04-24').getTime(), 221.128], [new Date('1992-05-01').getTime(), 218.51], [new Date('1992-05-08').getTime(), 218.142], [new Date('1992-05-15').getTime(), 219.307], [new Date('1992-05-22').getTime(), 220.76], [new Date('1992-05-29').getTime(), 217.988], [new Date('1992-06-05').getTime(), 221.738], [new Date('1992-06-12').getTime(), 225.535], [new Date('1992-06-19').getTime(), 227.811], [new Date('1992-06-26').getTime(), 228.449], [new Date('1992-07-03').getTime(), 227.444], [new Date('1992-07-10').getTime(), 226.355], [new Date('1992-07-17').getTime(), 225.184], [new Date('1992-07-24').getTime(), 222.592], [new Date('1992-07-31').getTime(), 221.461], [new Date('1992-08-07').getTime(), 217.173], [new Date('1992-08-14').getTime(), 213.43], [new Date('1992-08-21').getTime(), 210.106], [new Date('1992-08-28').getTime(), 206.548], [new Date('1992-09-04').getTime(), 202.427], [new Date('1992-09-11').getTime(), 204.731], [new Date('1992-09-18').getTime(), 206.719], [new Date('1992-09-25').getTime(), 207.727], [new Date('1992-10-02').getTime(), 209.718], [new Date('1992-10-09').getTime(), 207.854], [new Date('1992-10-16').getTime(), 208.652], [new Date('1992-10-23').getTime(), 208.033], [new Date('1992-10-30').getTime(), 204.65], [new Date('1992-11-06').getTime(), 209.557], [new Date('1992-11-13').getTime(), 209.701], [new Date('1992-11-20').getTime(), 210.574], [new Date('1992-11-27').getTime(), 212.692], [new Date('1992-12-04').getTime(), 212.367], [new Date('1992-12-11').getTime(), 213.282], [new Date('1992-12-18').getTime(), 213.169], [new Date('1992-12-25').getTime(), 212.969], [new Date('1993-01-01').getTime(), 216.561], [new Date('1993-01-08').getTime(), 221.306], [new Date('1993-01-15').getTime(), 226.954], [new Date('1993-01-22').getTime(), 229.754], [new Date('1993-01-29').getTime(), 236.128], [new Date('1993-02-05').getTime(), 234.121], [new Date('1993-02-12').getTime(), 236.87], [new Date('1993-02-19').getTime(), 239.134], [new Date('1993-02-26').getTime(), 239.086], [new Date('1993-03-05').getTime(), 237.243], [new Date('1993-03-12').getTime(), 236.477], [new Date('1993-03-19').getTime(), 232.213], [new Date('1993-03-26').getTime(), 229.323], [new Date('1993-04-02').getTime(), 228.289], [new Date('1993-04-09').getTime(), 227.603], [new Date('1993-04-16').getTime(), 225.814], [new Date('1993-04-23').getTime(), 224.438], [new Date('1993-04-30').getTime(), 221.834], [new Date('1993-05-07').getTime(), 221.33], [new Date('1993-05-14').getTime(), 218.162], [new Date('1993-05-21').getTime(), 218.431], [new Date('1993-05-28').getTime(), 229.887], [new Date('1993-06-04').getTime(), 226.781], [new Date('1993-06-11').getTime(), 224.637], [new Date('1993-06-18').getTime(), 224.796], [new Date('1993-06-25').getTime(), 222.719], [new Date('1993-07-02').getTime(), 220.348], [new Date('1993-07-09').getTime(), 220.802], [new Date('1993-07-16').getTime(), 216.794], [new Date('1993-07-23').getTime(), 214.341], [new Date('1993-07-30').getTime(), 214.965], [new Date('1993-08-06').getTime(), 209.07], [new Date('1993-08-13').getTime(), 207.716], [new Date('1993-08-20').getTime(), 202.045], [new Date('1993-08-27').getTime(), 201.221], [new Date('1993-09-03').getTime(), 202.354], [new Date('1993-09-10').getTime(), 201.269], [new Date('1993-09-17').getTime(), 204.378], [new Date('1993-09-24').getTime(), 208.036], [new Date('1993-10-01').getTime(), 208.245], [new Date('1993-10-08').getTime(), 209.116], [new Date('1993-10-15').getTime(), 208.432], [new Date('1993-10-22').getTime(), 207.949], [new Date('1993-10-29').getTime(), 209.067], [new Date('1993-11-05').getTime(), 208.14], [new Date('1993-11-12').getTime(), 210.759], [new Date('1993-11-19').getTime(), 213.301], [new Date('1993-11-26').getTime(), 217.591], [new Date('1993-12-03').getTime(), 222.584], [new Date('1993-12-10').getTime(), 222.11], [new Date('1993-12-17').getTime(), 223.106], [new Date('1993-12-24').getTime(), 224.655], [new Date('1993-12-31').getTime(), 225.013], [new Date('1994-01-07').getTime(), 228.804], [new Date('1994-01-14').getTime(), 230.806], [new Date('1994-01-21').getTime(), 230.603], [new Date('1994-01-28').getTime(), 234.542], [new Date('1994-02-04').getTime(), 233.869], [new Date('1994-02-11').getTime(), 230.508], [new Date('1994-02-18').getTime(), 229.691], [new Date('1994-02-25').getTime(), 229.471], [new Date('1994-03-04').getTime(), 226.08], [new Date('1994-03-11').getTime(), 224.966], [new Date('1994-03-18').getTime(), 221.918], [new Date('1994-03-25').getTime(), 216.977], [new Date('1994-04-01').getTime(), 213.868], [new Date('1994-04-08').getTime(), 211.837], [new Date('1994-04-15').getTime(), 210.367], [new Date('1994-04-22').getTime(), 215.827], [new Date('1994-04-29').getTime(), 215.173], [new Date('1994-05-06').getTime(), 220.806], [new Date('1994-05-13').getTime(), 221.215], [new Date('1994-05-20').getTime(), 217.833], [new Date('1994-05-27').getTime(), 214.405], [new Date('1994-06-03').getTime(), 216.725], [new Date('1994-06-10').getTime(), 216.815], [new Date('1994-06-17').getTime(), 215.44], [new Date('1994-06-24').getTime(), 214.928], [new Date('1994-07-01').getTime(), 213.577], [new Date('1994-07-08').getTime(), 213.607], [new Date('1994-07-15').getTime(), 210.786], [new Date('1994-07-22').getTime(), 210.34], [new Date('1994-07-29').getTime(), 208.515], [new Date('1994-08-05').getTime(), 208.802], [new Date('1994-08-12').getTime(), 204.759], [new Date('1994-08-19').getTime(), 204.822], [new Date('1994-08-26').getTime(), 206.501], [new Date('1994-09-02').getTime(), 203.398], [new Date('1994-09-09').getTime(), 207.682], [new Date('1994-09-16').getTime(), 207.967], [new Date('1994-09-23').getTime(), 207.262], [new Date('1994-09-30').getTime(), 208.167], [new Date('1994-10-07').getTime(), 208.597], [new Date('1994-10-14').getTime(), 206.013], [new Date('1994-10-21').getTime(), 202.644], [new Date('1994-10-28').getTime(), 197.671], [new Date('1994-11-04').getTime(), 200.812], [new Date('1994-11-11').getTime(), 202.319], [new Date('1994-11-18').getTime(), 206.074], [new Date('1994-11-25').getTime(), 208.845], [new Date('1994-12-02').getTime(), 214.685], [new Date('1994-12-09').getTime(), 212.28], [new Date('1994-12-16').getTime(), 212.555], [new Date('1994-12-23').getTime(), 210.269], [new Date('1994-12-30').getTime(), 210.379], [new Date('1995-01-06').getTime(), 213.545], [new Date('1995-01-13').getTime(), 215.577], [new Date('1995-01-20').getTime(), 217.341], [new Date('1995-01-27').getTime(), 220.092], [new Date('1995-02-03').getTime(), 222.808], [new Date('1995-02-10').getTime(), 224.086], [new Date('1995-02-17').getTime(), 225.627], [new Date('1995-02-24').getTime(), 224.867], [new Date('1995-03-03').getTime(), 226.427], [new Date('1995-03-10').getTime(), 225.052], [new Date('1995-03-17').getTime(), 221.863], [new Date('1995-03-24').getTime(), 219.388], [new Date('1995-03-31').getTime(), 212.188], [new Date('1995-04-07').getTime(), 211.126], [new Date('1995-04-14').getTime(), 209.23], [new Date('1995-04-21').getTime(), 207.445], [new Date('1995-04-28').getTime(), 208.167], [new Date('1995-05-05').getTime(), 208.961], [new Date('1995-05-12').getTime(), 209.092], [new Date('1995-05-19').getTime(), 207.135], [new Date('1995-05-26').getTime(), 209.982], [new Date('1995-06-02').getTime(), 208.602], [new Date('1995-06-09').getTime(), 207.887], [new Date('1995-06-16').getTime(), 210.28], [new Date('1995-06-23').getTime(), 208.332], [new Date('1995-06-30').getTime(), 207.619], [new Date('1995-07-07').getTime(), 207.854], [new Date('1995-07-14').getTime(), 208.28], [new Date('1995-07-21').getTime(), 207.955], [new Date('1995-07-28').getTime(), 207.406], [new Date('1995-08-04').getTime(), 204.7], [new Date('1995-08-11').getTime(), 203.559], [new Date('1995-08-18').getTime(), 199.666], [new Date('1995-08-25').getTime(), 196.058], [new Date('1995-09-01').getTime(), 197.186], [new Date('1995-09-08').getTime(), 196.62], [new Date('1995-09-15').getTime(), 194.93], [new Date('1995-09-22').getTime(), 196.796], [new Date('1995-09-29').getTime(), 202.806], [new Date('1995-10-06').getTime(), 201.137], [new Date('1995-10-13').getTime(), 198.72], [new Date('1995-10-20').getTime(), 199.377], [new Date('1995-10-27').getTime(), 197.584], [new Date('1995-11-03').getTime(), 195.596], [new Date('1995-11-10').getTime(), 190.148], [new Date('1995-11-17').getTime(), 192.278], [new Date('1995-11-24').getTime(), 193.076], [new Date('1995-12-01').getTime(), 196.904], [new Date('1995-12-08').getTime(), 196.587], [new Date('1995-12-15').getTime(), 198.69], [new Date('1995-12-22').getTime(), 197.873], [new Date('1995-12-29').getTime(), 203.744], [new Date('1996-01-05').getTime(), 203.56], [new Date('1996-01-12').getTime(), 205.546], [new Date('1996-01-19').getTime(), 210.659], [new Date('1996-01-26').getTime(), 211.887], [new Date('1996-02-02').getTime(), 214.405], [new Date('1996-02-09').getTime(), 213.627], [new Date('1996-02-16').getTime(), 212.443], [new Date('1996-02-23').getTime(), 210.443], [new Date('1996-03-01').getTime(), 213.605], [new Date('1996-03-08').getTime(), 209.769], [new Date('1996-03-15').getTime(), 209.171], [new Date('1996-03-22').getTime(), 205.883], [new Date('1996-03-29').getTime(), 203.802], [new Date('1996-04-05').getTime(), 201.988], [new Date('1996-04-12').getTime(), 201.051], [new Date('1996-04-19').getTime(), 203.88], [new Date('1996-04-26').getTime(), 204.218], [new Date('1996-05-03').getTime(), 204.185], [new Date('1996-05-10').getTime(), 202.692], [new Date('1996-05-17').getTime(), 204.906], [new Date('1996-05-24').getTime(), 205.722], [new Date('1996-05-31').getTime(), 206.134], [new Date('1996-06-07').getTime(), 205.584], [new Date('1996-06-14').getTime(), 205.494], [new Date('1996-06-21').getTime(), 206.541], [new Date('1996-06-28').getTime(), 202.987], [new Date('1996-07-05').getTime(), 201.677], [new Date('1996-07-12').getTime(), 200.373], [new Date('1996-07-19').getTime(), 198.977], [new Date('1996-07-26').getTime(), 197.609], [new Date('1996-08-02').getTime(), 196.821], [new Date('1996-08-09').getTime(), 198.222], [new Date('1996-08-16').getTime(), 198.433], [new Date('1996-08-23').getTime(), 196.254], [new Date('1996-08-30').getTime(), 192.908], [new Date('1996-09-06').getTime(), 191.733], [new Date('1996-09-13').getTime(), 192], [new Date('1996-09-20').getTime(), 193.526], [new Date('1996-09-27').getTime(), 197.717], [new Date('1996-10-04').getTime(), 197.019], [new Date('1996-10-11').getTime(), 194.41], [new Date('1996-10-18').getTime(), 190.525], [new Date('1996-10-25').getTime(), 189.283], [new Date('1996-11-01').getTime(), 191.956], [new Date('1996-11-08').getTime(), 190.18], [new Date('1996-11-15').getTime(), 188.595], [new Date('1996-11-22').getTime(), 187.261], [new Date('1996-11-29').getTime(), 190.483], [new Date('1996-12-06').getTime(), 194.748], [new Date('1996-12-13').getTime(), 191.42], [new Date('1996-12-20').getTime(), 191.053], [new Date('1996-12-27').getTime(), 192.014], [new Date('1997-01-03').getTime(), 198.239], [new Date('1997-01-10').getTime(), 199.994], [new Date('1997-01-17').getTime(), 201.457], [new Date('1997-01-24').getTime(), 203.639], [new Date('1997-01-31').getTime(), 206.951], [new Date('1997-02-07').getTime(), 210.991], [new Date('1997-02-14').getTime(), 209.302], [new Date('1997-02-21').getTime(), 205.464], [new Date('1997-02-28').getTime(), 203.206], [new Date('1997-03-07').getTime(), 203.693], [new Date('1997-03-14').getTime(), 199.745], [new Date('1997-03-21').getTime(), 198.774], [new Date('1997-03-28').getTime(), 196.93], [new Date('1997-04-04').getTime(), 195.697], [new Date('1997-04-11').getTime(), 195.928], [new Date('1997-04-18').getTime(), 195.927], [new Date('1997-04-25').getTime(), 196.025], [new Date('1997-05-02').getTime(), 193.561], [new Date('1997-05-09').getTime(), 198.261], [new Date('1997-05-16').getTime(), 198.672], [new Date('1997-05-23').getTime(), 199.831], [new Date('1997-05-30').getTime(), 200.728], [new Date('1997-06-06').getTime(), 203.327], [new Date('1997-06-13').getTime(), 205.177], [new Date('1997-06-20').getTime(), 205.512], [new Date('1997-06-27').getTime(), 204.006], [new Date('1997-07-04').getTime(), 203.747], [new Date('1997-07-11').getTime(), 199.751], [new Date('1997-07-18').getTime(), 197.484], [new Date('1997-07-25').getTime(), 193.695], [new Date('1997-08-01').getTime(), 190.575], [new Date('1997-08-08').getTime(), 189.078], [new Date('1997-08-15').getTime(), 186.197], [new Date('1997-08-22').getTime(), 187.035], [new Date('1997-08-29').getTime(), 185.563], [new Date('1997-09-05').getTime(), 187.167], [new Date('1997-09-12').getTime(), 189.628], [new Date('1997-09-19').getTime(), 194.289], [new Date('1997-09-26').getTime(), 195.544], [new Date('1997-10-03').getTime(), 197.648], [new Date('1997-10-10').getTime(), 196.796], [new Date('1997-10-17').getTime(), 196.969], [new Date('1997-10-24').getTime(), 197.561], [new Date('1997-10-31').getTime(), 197.629], [new Date('1997-11-07').getTime(), 196.54], [new Date('1997-11-14').getTime(), 197.638], [new Date('1997-11-21').getTime(), 196.59], [new Date('1997-11-28').getTime(), 199.44], [new Date('1997-12-05').getTime(), 198.579], [new Date('1997-12-12').getTime(), 201.916], [new Date('1997-12-19').getTime(), 201.609], [new Date('1997-12-26').getTime(), 204.93], [new Date('1998-01-02').getTime(), 210.22], [new Date('1998-01-09').getTime(), 216.176], [new Date('1998-01-16').getTime(), 217.925], [new Date('1998-01-23').getTime(), 217.464], [new Date('1998-01-30').getTime(), 217.934], [new Date('1998-02-06').getTime(), 220.625], [new Date('1998-02-13').getTime(), 218.239], [new Date('1998-02-20').getTime(), 218.785], [new Date('1998-02-27').getTime(), 219.852], [new Date('1998-03-06').getTime(), 218.013], [new Date('1998-03-13').getTime(), 214.2], [new Date('1998-03-20').getTime(), 215.334], [new Date('1998-03-27').getTime(), 214.76], [new Date('1998-04-03').getTime(), 210.823], [new Date('1998-04-10').getTime(), 210.377], [new Date('1998-04-17').getTime(), 211.207], [new Date('1998-04-24').getTime(), 212.209], [new Date('1998-05-01').getTime(), 212.269], [new Date('1998-05-08').getTime(), 216.119], [new Date('1998-05-15').getTime(), 213.223], [new Date('1998-05-22').getTime(), 215.208], [new Date('1998-05-29').getTime(), 218.181], [new Date('1998-06-05').getTime(), 219.566], [new Date('1998-06-12').getTime(), 220.053], [new Date('1998-06-19').getTime(), 222.74], [new Date('1998-06-26').getTime(), 222.381], [new Date('1998-07-03').getTime(), 218.243], [new Date('1998-07-10').getTime(), 221.489], [new Date('1998-07-17').getTime(), 218.84], [new Date('1998-07-24').getTime(), 219.06], [new Date('1998-07-31').getTime(), 215.752], [new Date('1998-08-07').getTime(), 212.407], [new Date('1998-08-14').getTime(), 210.064], [new Date('1998-08-21').getTime(), 208.848], [new Date('1998-08-28').getTime(), 209.179], [new Date('1998-09-04').getTime(), 207.008], [new Date('1998-09-11').getTime(), 205.691], [new Date('1998-09-18').getTime(), 208.649], [new Date('1998-09-25').getTime(), 207.493], [new Date('1998-10-02').getTime(), 207.114], [new Date('1998-10-09').getTime(), 199.486], [new Date('1998-10-16').getTime(), 201.383], [new Date('1998-10-23').getTime(), 199.734], [new Date('1998-10-30').getTime(), 200.204], [new Date('1998-11-06').getTime(), 201.825], [new Date('1998-11-13').getTime(), 206.343], [new Date('1998-11-20').getTime(), 205.683], [new Date('1998-11-27').getTime(), 205.697], [new Date('1998-12-04').getTime(), 208.189], [new Date('1998-12-11').getTime(), 210.252], [new Date('1998-12-18').getTime(), 208.33], [new Date('1998-12-25').getTime(), 209.868], [new Date('1999-01-01').getTime(), 210.839], [new Date('1999-01-08').getTime(), 217.574], [new Date('1999-01-15').getTime(), 221.987], [new Date('1999-01-22').getTime(), 220.885], [new Date('1999-01-29').getTime(), 223.083], [new Date('1999-02-05').getTime(), 228.189], [new Date('1999-02-12').getTime(), 226.045], [new Date('1999-02-19').getTime(), 229.3], [new Date('1999-02-26').getTime(), 227.413], [new Date('1999-03-05').getTime(), 226.726], [new Date('1999-03-12').getTime(), 222.905], [new Date('1999-03-19').getTime(), 219.788], [new Date('1999-03-26').getTime(), 214.52], [new Date('1999-04-02').getTime(), 214.306], [new Date('1999-04-09').getTime(), 217.386], [new Date('1999-04-16').getTime(), 216.866], [new Date('1999-04-23').getTime(), 214.741], [new Date('1999-04-30').getTime(), 218.406], [new Date('1999-05-07').getTime(), 222.885], [new Date('1999-05-14').getTime(), 221.972], [new Date('1999-05-21').getTime(), 221.589], [new Date('1999-05-28').getTime(), 223.026], [new Date('1999-06-04').getTime(), 226.048], [new Date('1999-06-11').getTime(), 221.08], [new Date('1999-06-18').getTime(), 220.647], [new Date('1999-06-25').getTime(), 217.966], [new Date('1999-07-02').getTime(), 214.637], [new Date('1999-07-09').getTime(), 211.022], [new Date('1999-07-16').getTime(), 208.902], [new Date('1999-07-23').getTime(), 205.424], [new Date('1999-07-30').getTime(), 204.179], [new Date('1999-08-06').getTime(), 201.096], [new Date('1999-08-13').getTime(), 202.026], [new Date('1999-08-20').getTime(), 202.168], [new Date('1999-08-27').getTime(), 200.462], [new Date('1999-09-03').getTime(), 198.532], [new Date('1999-09-10').getTime(), 200.464], [new Date('1999-09-17').getTime(), 201.304], [new Date('1999-09-24').getTime(), 199.923], [new Date('1999-10-01').getTime(), 201.114], [new Date('1999-10-08').getTime(), 203.234], [new Date('1999-10-15').getTime(), 202.656], [new Date('1999-10-22').getTime(), 199.785], [new Date('1999-10-29').getTime(), 197.816], [new Date('1999-11-05').getTime(), 195.514], [new Date('1999-11-12').getTime(), 191.45], [new Date('1999-11-19').getTime(), 190.202], [new Date('1999-11-26').getTime(), 191.068], [new Date('1999-12-03').getTime(), 196.648], [new Date('1999-12-10').getTime(), 195.581], [new Date('1999-12-17').getTime(), 194.295], [new Date('1999-12-24').getTime(), 192.797], [new Date('1999-12-31').getTime(), 191.997], [new Date('2000-01-07').getTime(), 194.173], [new Date('2000-01-14').getTime(), 198.24], [new Date('2000-01-21').getTime(), 200.815], [new Date('2000-01-28').getTime(), 201.447], [new Date('2000-02-04').getTime(), 200.937], [new Date('2000-02-11').getTime(), 199.593], [new Date('2000-02-18').getTime(), 196.688], [new Date('2000-02-25').getTime(), 196.523], [new Date('2000-03-03').getTime(), 200.97], [new Date('2000-03-10').getTime(), 198.819], [new Date('2000-03-17').getTime(), 199.255], [new Date('2000-03-24').getTime(), 201.12], [new Date('2000-03-31').getTime(), 203.808], [new Date('2000-04-07').getTime(), 203.566], [new Date('2000-04-14').getTime(), 202.022], [new Date('2000-04-21').getTime(), 200.684], [new Date('2000-04-28').getTime(), 202.506], [new Date('2000-05-05').getTime(), 200.77], [new Date('2000-05-12').getTime(), 202.479], [new Date('2000-05-19').getTime(), 203.561], [new Date('2000-05-26').getTime(), 201.075], [new Date('2000-06-02').getTime(), 201.348], [new Date('2000-06-09').getTime(), 202.699], [new Date('2000-06-16').getTime(), 202.768], [new Date('2000-06-23').getTime(), 204.28], [new Date('2000-06-30').getTime(), 204.522], [new Date('2000-07-07').getTime(), 205.147], [new Date('2000-07-14').getTime(), 205.638], [new Date('2000-07-21').getTime(), 206.907], [new Date('2000-07-28').getTime(), 206.253], [new Date('2000-08-04').getTime(), 204.582], [new Date('2000-08-11').getTime(), 202.442], [new Date('2000-08-18').getTime(), 201.2], [new Date('2000-08-25').getTime(), 196.372], [new Date('2000-09-01').getTime(), 195.498], [new Date('2000-09-08').getTime(), 191.795], [new Date('2000-09-15').getTime(), 187.566], [new Date('2000-09-22').getTime(), 190.559], [new Date('2000-09-29').getTime(), 195.621], [new Date('2000-10-06').getTime(), 195.84], [new Date('2000-10-13').getTime(), 193.261], [new Date('2000-10-20').getTime(), 192.24], [new Date('2000-10-27').getTime(), 188.097], [new Date('2000-11-03').getTime(), 186.147], [new Date('2000-11-10').getTime(), 189.003], [new Date('2000-11-17').getTime(), 188.941], [new Date('2000-11-24').getTime(), 191.19], [new Date('2000-12-01').getTime(), 195.234], [new Date('2000-12-08').getTime(), 196.568], [new Date('2000-12-15').getTime(), 198.983], [new Date('2000-12-22').getTime(), 196.401], [new Date('2000-12-29').getTime(), 193.771], [new Date('2001-01-05').getTime(), 195.663], [new Date('2001-01-12').getTime(), 198.713], [new Date('2001-01-19').getTime(), 200.703], [new Date('2001-01-26').getTime(), 205.882], [new Date('2001-02-02').getTime(), 203.783], [new Date('2001-02-09').getTime(), 202.92], [new Date('2001-02-16').getTime(), 204.595], [new Date('2001-02-23').getTime(), 204.546], [new Date('2001-03-02').getTime(), 203.021], [new Date('2001-03-09').getTime(), 201.582], [new Date('2001-03-16').getTime(), 198.193], [new Date('2001-03-23').getTime(), 196.272], [new Date('2001-03-30').getTime(), 193.035], [new Date('2001-04-06').getTime(), 193.855], [new Date('2001-04-13').getTime(), 192.831], [new Date('2001-04-20').getTime(), 193.913], [new Date('2001-04-27').getTime(), 198.975], [new Date('2001-05-04').getTime(), 200.025], [new Date('2001-05-11').getTime(), 204.069], [new Date('2001-05-18').getTime(), 203.706], [new Date('2001-05-25').getTime(), 208.032], [new Date('2001-06-01').getTime(), 210.265], [new Date('2001-06-08').getTime(), 216.01], [new Date('2001-06-15').getTime(), 219.666], [new Date('2001-06-22').getTime(), 220.745], [new Date('2001-06-29').getTime(), 221.633], [new Date('2001-07-06').getTime(), 221.549], [new Date('2001-07-13').getTime(), 217.832], [new Date('2001-07-20').getTime(), 214.521], [new Date('2001-07-27').getTime(), 211.313], [new Date('2001-08-03').getTime(), 207.789], [new Date('2001-08-10').getTime(), 204.627], [new Date('2001-08-17').getTime(), 202.069], [new Date('2001-08-24').getTime(), 195.874], [new Date('2001-08-31').getTime(), 194.69], [new Date('2001-09-07').getTime(), 195.38], [new Date('2001-09-14').getTime(), 192.331], [new Date('2001-09-21').getTime(), 200.823], [new Date('2001-09-28').getTime(), 203.912], [new Date('2001-10-05').getTime(), 206.117], [new Date('2001-10-12').getTime(), 208.339], [new Date('2001-10-19').getTime(), 208.908], [new Date('2001-10-26').getTime(), 208.308], [new Date('2001-11-02').getTime(), 206.944], [new Date('2001-11-09').getTime(), 205.335], [new Date('2001-11-16').getTime(), 206.682], [new Date('2001-11-23').getTime(), 207.701], [new Date('2001-11-30').getTime(), 212.099], [new Date('2001-12-07').getTime(), 211.201], [new Date('2001-12-14').getTime(), 210.32], [new Date('2001-12-21').getTime(), 207.036], [new Date('2001-12-28').getTime(), 207.914], [new Date('2002-01-04').getTime(), 207.726], [new Date('2002-01-11').getTime(), 210.5], [new Date('2002-01-18').getTime(), 214.055], [new Date('2002-01-25').getTime(), 216.656], [new Date('2002-02-01').getTime(), 216.355], [new Date('2002-02-08').getTime(), 217.358], [new Date('2002-02-15').getTime(), 216.883], [new Date('2002-02-22').getTime(), 215.753], [new Date('2002-03-01').getTime(), 212.674], [new Date('2002-03-08').getTime(), 211.544], [new Date('2002-03-15').getTime(), 209.08], [new Date('2002-03-22').getTime(), 207.157], [new Date('2002-03-29').getTime(), 211.521], [new Date('2002-04-05').getTime(), 212.602], [new Date('2002-04-12').getTime(), 211.127], [new Date('2002-04-19').getTime(), 210.555], [new Date('2002-04-26').getTime(), 211.946], [new Date('2002-05-03').getTime(), 214.108], [new Date('2002-05-10').getTime(), 217.207], [new Date('2002-05-17').getTime(), 216.094], [new Date('2002-05-24').getTime(), 218.1], [new Date('2002-05-31').getTime(), 215.916], [new Date('2002-06-07').getTime(), 214.362], [new Date('2002-06-14').getTime(), 215.229], [new Date('2002-06-21').getTime(), 216.405], [new Date('2002-06-28').getTime(), 216.434], [new Date('2002-07-05').getTime(), 214.72], [new Date('2002-07-12').getTime(), 213.232], [new Date('2002-07-19').getTime(), 212.591], [new Date('2002-07-26').getTime(), 211.591], [new Date('2002-08-02').getTime(), 212.47], [new Date('2002-08-09').getTime(), 207.965], [new Date('2002-08-16').getTime(), 208.743], [new Date('2002-08-23').getTime(), 206.761], [new Date('2002-08-30').getTime(), 205.33], [new Date('2002-09-06').getTime(), 205.598], [new Date('2002-09-13').getTime(), 204.987], [new Date('2002-09-20').getTime(), 207.222], [new Date('2002-09-27').getTime(), 208.421], [new Date('2002-10-04').getTime(), 205.28], [new Date('2002-10-11').getTime(), 198.979], [new Date('2002-10-18').getTime(), 195.357], [new Date('2002-10-25').getTime(), 194.311], [new Date('2002-11-01').getTime(), 192.146], [new Date('2002-11-08').getTime(), 194.044], [new Date('2002-11-15').getTime(), 193.499], [new Date('2002-11-22').getTime(), 197.419], [new Date('2002-11-29').getTime(), 199.962], [new Date('2002-12-06').getTime(), 203.24], [new Date('2002-12-13').getTime(), 203.149], [new Date('2002-12-20').getTime(), 205.37], [new Date('2002-12-27').getTime(), 204.956], [new Date('2003-01-03').getTime(), 209.828], [new Date('2003-01-10').getTime(), 215.582], [new Date('2003-01-17').getTime(), 216.27], [new Date('2003-01-24').getTime(), 212.98], [new Date('2003-01-31').getTime(), 209.613], [new Date('2003-02-07').getTime(), 212.649], [new Date('2003-02-14').getTime(), 211.206], [new Date('2003-02-21').getTime(), 208.095], [new Date('2003-02-28').getTime(), 206.086], [new Date('2003-03-07').getTime(), 202.008], [new Date('2003-03-14').getTime(), 201.083], [new Date('2003-03-21').getTime(), 198.977], [new Date('2003-03-28').getTime(), 200.721], [new Date('2003-04-04').getTime(), 202.182], [new Date('2003-04-11').getTime(), 201.947], [new Date('2003-04-18').getTime(), 201.174], [new Date('2003-04-25').getTime(), 205.592], [new Date('2003-05-02').getTime(), 207.794], [new Date('2003-05-09').getTime(), 208.644], [new Date('2003-05-16').getTime(), 208.377], [new Date('2003-05-23').getTime(), 205.034], [new Date('2003-05-30').getTime(), 207.281], [new Date('2003-06-06').getTime(), 209.853], [new Date('2003-06-13').getTime(), 209.124], [new Date('2003-06-20').getTime(), 208.204], [new Date('2003-06-27').getTime(), 204.96], [new Date('2003-07-04').getTime(), 205.486], [new Date('2003-07-11').getTime(), 209.422], [new Date('2003-07-18').getTime(), 207.82], [new Date('2003-07-25').getTime(), 204.496], [new Date('2003-08-01').getTime(), 201.784], [new Date('2003-08-08').getTime(), 198.147], [new Date('2003-08-15').getTime(), 196.85], [new Date('2003-08-22').getTime(), 191.179], [new Date('2003-08-29').getTime(), 191.898], [new Date('2003-09-05').getTime(), 192.579], [new Date('2003-09-12').getTime(), 195.322], [new Date('2003-09-19').getTime(), 196.822], [new Date('2003-09-26').getTime(), 199.174], [new Date('2003-10-03').getTime(), 197.986], [new Date('2003-10-10').getTime(), 194.579], [new Date('2003-10-17').getTime(), 195.986], [new Date('2003-10-24').getTime(), 193.809], [new Date('2003-10-31').getTime(), 191.334], [new Date('2003-11-07').getTime(), 192.267], [new Date('2003-11-14').getTime(), 192.194], [new Date('2003-11-21').getTime(), 193.653], [new Date('2003-11-28').getTime(), 197.11], [new Date('2003-12-05').getTime(), 200.472], [new Date('2003-12-12').getTime(), 202.377], [new Date('2003-12-19').getTime(), 202.987], [new Date('2003-12-26').getTime(), 203.619], [new Date('2004-01-02').getTime(), 206.308], [new Date('2004-01-09').getTime(), 208.416], [new Date('2004-01-16').getTime(), 209.484], [new Date('2004-01-23').getTime(), 206.04], [new Date('2004-01-30').getTime(), 205.593], [new Date('2004-02-06').getTime(), 204.417], [new Date('2004-02-13').getTime(), 205.023], [new Date('2004-02-20').getTime(), 203.378], [new Date('2004-02-27').getTime(), 202.014], [new Date('2004-03-05').getTime(), 200.42], [new Date('2004-03-12').getTime(), 199.626], [new Date('2004-03-19').getTime(), 199.523], [new Date('2004-03-26').getTime(), 200.885], [new Date('2004-04-02').getTime(), 200.057], [new Date('2004-04-09').getTime(), 197.451], [new Date('2004-04-16').getTime(), 199.083], [new Date('2004-04-23').getTime(), 199.958], [new Date('2004-04-30').getTime(), 203.996], [new Date('2004-05-07').getTime(), 202.45], [new Date('2004-05-14').getTime(), 203.674], [new Date('2004-05-21').getTime(), 203.017], [new Date('2004-05-28').getTime(), 204.279], [new Date('2004-06-04').getTime(), 206.432], [new Date('2004-06-11').getTime(), 205.943], [new Date('2004-06-18').getTime(), 205.134], [new Date('2004-06-25').getTime(), 205.148], [new Date('2004-07-02').getTime(), 206.108], [new Date('2004-07-09').getTime(), 205.903], [new Date('2004-07-16').getTime(), 208.42], [new Date('2004-07-23').getTime(), 207.651], [new Date('2004-07-30').getTime(), 210.108], [new Date('2004-08-06').getTime(), 208.296], [new Date('2004-08-13').getTime(), 205.742], [new Date('2004-08-20').getTime(), 205.743], [new Date('2004-08-27').getTime(), 206.552], [new Date('2004-09-03').getTime(), 204.073], [new Date('2004-09-10').getTime(), 202.493], [new Date('2004-09-17').getTime(), 199.654], [new Date('2004-09-24').getTime(), 198.846], [new Date('2004-10-01').getTime(), 199.429], [new Date('2004-10-08').getTime(), 200.616], [new Date('2004-10-15').getTime(), 199.883], [new Date('2004-10-22').getTime(), 201.163], [new Date('2004-10-29').getTime(), 201.677], [new Date('2004-11-05').getTime(), 201.27], [new Date('2004-11-12').getTime(), 200.879], [new Date('2004-11-19').getTime(), 202.741], [new Date('2004-11-26').getTime(), 205.741], [new Date('2004-12-03').getTime(), 208.096], [new Date('2004-12-10').getTime(), 209.616], [new Date('2004-12-17').getTime(), 211.381], [new Date('2004-12-24').getTime(), 212.251], [new Date('2004-12-31').getTime(), 214.327], [new Date('2005-01-07').getTime(), 215.333], [new Date('2005-01-14').getTime(), 216.969], [new Date('2005-01-21').getTime(), 214.712], [new Date('2005-01-28').getTime(), 216.342], [new Date('2005-02-04').getTime(), 216.757], [new Date('2005-02-11').getTime(), 221.678], [new Date('2005-02-18').getTime(), 223.51], [new Date('2005-02-25').getTime(), 224.483], [new Date('2005-03-04').getTime(), 224.282], [new Date('2005-03-11').getTime(), 221.352], [new Date('2005-03-18').getTime(), 217.293], [new Date('2005-03-25').getTime(), 214.358], [new Date('2005-04-01').getTime(), 212.252], [new Date('2005-04-08').getTime(), 213.1], [new Date('2005-04-15').getTime(), 211.636], [new Date('2005-04-22').getTime(), 211.306], [new Date('2005-04-29').getTime(), 213.507], [new Date('2005-05-06').getTime(), 213.694], [new Date('2005-05-13').getTime(), 214.765], [new Date('2005-05-20').getTime(), 215.374], [new Date('2005-05-27').getTime(), 216.678], [new Date('2005-06-03').getTime(), 216.647], [new Date('2005-06-10').getTime(), 215.742], [new Date('2005-06-17').getTime(), 215.939], [new Date('2005-06-24').getTime(), 216.24], [new Date('2005-07-01').getTime(), 215.266], [new Date('2005-07-08').getTime(), 212.641], [new Date('2005-07-15').getTime(), 211.322], [new Date('2005-07-22').getTime(), 209.194], [new Date('2005-07-29').getTime(), 205.177], [new Date('2005-08-05').getTime(), 203.091], [new Date('2005-08-12').getTime(), 198.122], [new Date('2005-08-19').getTime(), 194.877], [new Date('2005-08-26').getTime(), 194.369], [new Date('2005-09-02').getTime(), 190.067], [new Date('2005-09-09').getTime(), 191.959], [new Date('2005-09-16').getTime(), 195.431], [new Date('2005-09-23').getTime(), 199.831], [new Date('2005-09-30').getTime(), 195.454], [new Date('2005-10-07').getTime(), 192.803], [new Date('2005-10-14').getTime(), 195.71], [new Date('2005-10-21').getTime(), 195.869], [new Date('2005-10-28').getTime(), 196.904], [new Date('2005-11-04').getTime(), 201.127], [new Date('2005-11-11').getTime(), 200.175], [new Date('2005-11-18').getTime(), 200.413], [new Date('2005-11-25').getTime(), 199.868], [new Date('2005-12-02').getTime(), 202.609], [new Date('2005-12-09').getTime(), 204.375], [new Date('2005-12-16').getTime(), 204.074], [new Date('2005-12-23').getTime(), 202.853], [new Date('2005-12-30').getTime(), 204.259], [new Date('2006-01-06').getTime(), 208.778], [new Date('2006-01-13').getTime(), 211.635], [new Date('2006-01-20').getTime(), 214.763], [new Date('2006-01-27').getTime(), 219.044], [new Date('2006-02-03').getTime(), 223.344], [new Date('2006-02-10').getTime(), 225.459], [new Date('2006-02-17').getTime(), 225.648], [new Date('2006-02-24').getTime(), 225.867], [new Date('2006-03-03').getTime(), 224.765], [new Date('2006-03-10').getTime(), 223.884], [new Date('2006-03-17').getTime(), 221.563], [new Date('2006-03-24').getTime(), 216.226], [new Date('2006-03-31').getTime(), 211.782], [new Date('2006-04-07').getTime(), 207.927], [new Date('2006-04-14').getTime(), 202.482], [new Date('2006-04-21').getTime(), 200.594], [new Date('2006-04-28').getTime(), 202.708], [new Date('2006-05-05').getTime(), 205.05], [new Date('2006-05-12').getTime(), 206.375], [new Date('2006-05-19').getTime(), 208.483], [new Date('2006-05-26').getTime(), 209.277], [new Date('2006-06-02').getTime(), 210.331], [new Date('2006-06-09').getTime(), 213.146], [new Date('2006-06-16').getTime(), 213.44], [new Date('2006-06-23').getTime(), 212.35], [new Date('2006-06-30').getTime(), 213.077], [new Date('2006-07-07').getTime(), 212.651], [new Date('2006-07-14').getTime(), 214.194], [new Date('2006-07-21').getTime(), 211.03], [new Date('2006-07-28').getTime(), 210.868], [new Date('2006-08-04').getTime(), 207.659], [new Date('2006-08-11').getTime(), 205.393], [new Date('2006-08-18').getTime(), 205.795], [new Date('2006-08-25').getTime(), 206.162], [new Date('2006-09-01').getTime(), 206.88], [new Date('2006-09-08').getTime(), 206.994], [new Date('2006-09-15').getTime(), 207.554], [new Date('2006-09-22').getTime(), 213.899], [new Date('2006-09-29').getTime(), 215.052], [new Date('2006-10-06').getTime(), 215.397], [new Date('2006-10-13').getTime(), 210.175], [new Date('2006-10-20').getTime(), 207.416], [new Date('2006-10-27').getTime(), 204.617], [new Date('2006-11-03').getTime(), 204.033], [new Date('2006-11-10').getTime(), 200.252], [new Date('2006-11-17').getTime(), 201.658], [new Date('2006-11-24').getTime(), 201.069], [new Date('2006-12-01').getTime(), 200.031], [new Date('2006-12-08').getTime(), 199.857], [new Date('2006-12-15').getTime(), 200.915], [new Date('2006-12-22').getTime(), 203.853], [new Date('2006-12-29').getTime(), 209.532], [new Date('2007-01-05').getTime(), 213.295], [new Date('2007-01-12').getTime(), 216.786], [new Date('2007-01-19').getTime(), 220.795], [new Date('2007-01-26').getTime(), 224.614], [new Date('2007-02-02').getTime(), 227.214], [new Date('2007-02-09').getTime(), 225.156], [new Date('2007-02-16').getTime(), 222.115], [new Date('2007-02-23').getTime(), 220.175], [new Date('2007-03-02').getTime(), 216.425], [new Date('2007-03-09').getTime(), 213.939], [new Date('2007-03-16').getTime(), 210.489], [new Date('2007-03-23').getTime(), 210.231], [new Date('2007-03-30').getTime(), 205.201], [new Date('2007-04-06').getTime(), 199.725], [new Date('2007-04-13').getTime(), 197.007], [new Date('2007-04-20').getTime(), 194.214], [new Date('2007-04-27').getTime(), 193.099], [new Date('2007-05-04').getTime(), 193.471], [new Date('2007-05-11').getTime(), 195.235], [new Date('2007-05-18').getTime(), 196.666], [new Date('2007-05-25').getTime(), 198.027], [new Date('2007-06-01').getTime(), 201.537], [new Date('2007-06-08').getTime(), 201.54], [new Date('2007-06-15').getTime(), 203.331], [new Date('2007-06-22').getTime(), 202.582], [new Date('2007-06-29').getTime(), 204.433], [new Date('2007-07-06').getTime(), 205.576], [new Date('2007-07-13').getTime(), 203.341], [new Date('2007-07-20').getTime(), 204.134], [new Date('2007-07-27').getTime(), 204.72], [new Date('2007-08-03').getTime(), 202.997], [new Date('2007-08-10').getTime(), 201.94], [new Date('2007-08-17').getTime(), 196.231], [new Date('2007-08-24').getTime(), 192.564], [new Date('2007-08-31').getTime(), 191.083], [new Date('2007-09-07').getTime(), 190.417], [new Date('2007-09-14').getTime(), 190.834], [new Date('2007-09-21').getTime(), 191.366], [new Date('2007-09-28').getTime(), 191.325], [new Date('2007-10-05').getTime(), 193], [new Date('2007-10-12').getTime(), 195.768], [new Date('2007-10-19').getTime(), 193.837], [new Date('2007-10-26').getTime(), 195.132], [new Date('2007-11-02').getTime(), 194.313], [new Date('2007-11-09').getTime(), 195.027], [new Date('2007-11-16').getTime(), 195.19], [new Date('2007-11-23').getTime(), 196.628], [new Date('2007-11-30').getTime(), 200.623], [new Date('2007-12-07').getTime(), 202.241], [new Date('2007-12-14').getTime(), 205.221], [new Date('2007-12-21').getTime(), 205.857], [new Date('2007-12-28').getTime(), 207.842], [new Date('2008-01-04').getTime(), 213.063], [new Date('2008-01-11').getTime(), 215.256], [new Date('2008-01-18').getTime(), 220.341], [new Date('2008-01-25').getTime(), 223.899], [new Date('2008-02-01').getTime(), 227.487], [new Date('2008-02-08').getTime(), 229.236], [new Date('2008-02-15').getTime(), 230.264], [new Date('2008-02-22').getTime(), 232.619], [new Date('2008-02-29').getTime(), 234.276], [new Date('2008-03-07').getTime(), 235.967], [new Date('2008-03-14').getTime(), 232.52], [new Date('2008-03-21').getTime(), 229.235], [new Date('2008-03-28').getTime(), 224.71], [new Date('2008-04-04').getTime(), 221.268], [new Date('2008-04-11').getTime(), 215.751], [new Date('2008-04-18').getTime(), 212.572], [new Date('2008-04-25').getTime(), 211.089], [new Date('2008-05-02').getTime(), 211.883], [new Date('2008-05-09').getTime(), 210.168], [new Date('2008-05-16').getTime(), 209.413], [new Date('2008-05-23').getTime(), 206.155], [new Date('2008-05-30').getTime(), 209.09], [new Date('2008-06-06').getTime(), 210.088], [new Date('2008-06-13').getTime(), 208.91], [new Date('2008-06-20').getTime(), 208.757], [new Date('2008-06-27').getTime(), 210.857], [new Date('2008-07-04').getTime(), 211.766], [new Date('2008-07-11').getTime(), 214.238], [new Date('2008-07-18').getTime(), 217.085], [new Date('2008-07-25').getTime(), 213.56], [new Date('2008-08-01').getTime(), 209.216], [new Date('2008-08-08').getTime(), 202.822], [new Date('2008-08-15').getTime(), 196.62], [new Date('2008-08-22').getTime(), 195.441], [new Date('2008-08-29').getTime(), 194.404], [new Date('2008-09-05').getTime(), 187.942], [new Date('2008-09-12').getTime(), 184.634], [new Date('2008-09-19').getTime(), 178.739], [new Date('2008-09-26').getTime(), 179.64], [new Date('2008-10-03').getTime(), 186.815], [new Date('2008-10-10').getTime(), 193.788], [new Date('2008-10-17').getTime(), 196.497], [new Date('2008-10-24').getTime(), 194.99], [new Date('2008-10-31').getTime(), 196.113], [new Date('2008-11-07').getTime(), 198.095], [new Date('2008-11-14').getTime(), 198.634], [new Date('2008-11-21').getTime(), 200.476], [new Date('2008-11-28').getTime(), 198.942], [new Date('2008-12-05').getTime(), 202.664], [new Date('2008-12-12').getTime(), 203.959], [new Date('2008-12-19').getTime(), 207.295], [new Date('2008-12-26').getTime(), 208.103], [new Date('2009-01-02').getTime(), 211.437], [new Date('2009-01-09').getTime(), 213.505], [new Date('2009-01-16').getTime(), 219.98], [new Date('2009-01-23').getTime(), 219.859], [new Date('2009-01-30').getTime(), 220.221], [new Date('2009-02-06').getTime(), 217.559], [new Date('2009-02-13').getTime(), 218.664], [new Date('2009-02-20').getTime(), 215.342], [new Date('2009-02-27').getTime(), 215.51], [new Date('2009-03-06').getTime(), 212.517], [new Date('2009-03-13').getTime(), 215.712], [new Date('2009-03-20').getTime(), 214.568], [new Date('2009-03-27').getTime(), 216.793], [new Date('2009-04-03').getTime(), 217.449], [new Date('2009-04-10').getTime(), 216.505], [new Date('2009-04-17').getTime(), 217.307], [new Date('2009-04-24').getTime(), 212.612], [new Date('2009-05-01').getTime(), 212.445], [new Date('2009-05-08').getTime(), 208.291], [new Date('2009-05-15').getTime(), 203.954], [new Date('2009-05-22').getTime(), 203.417], [new Date('2009-05-29').getTime(), 203.202], [new Date('2009-06-05').getTime(), 201.649], [new Date('2009-06-12').getTime(), 205.034], [new Date('2009-06-19').getTime(), 208.905], [new Date('2009-06-26').getTime(), 211.238], [new Date('2009-07-03').getTime(), 213.14], [new Date('2009-07-10').getTime(), 214.578], [new Date('2009-07-17').getTime(), 215.391], [new Date('2009-07-24').getTime(), 213.076], [new Date('2009-07-31').getTime(), 212.858], [new Date('2009-08-07').getTime(), 211.931], [new Date('2009-08-14').getTime(), 209.754], [new Date('2009-08-21').getTime(), 208.054], [new Date('2009-08-28').getTime(), 205.085], [new Date('2009-09-04').getTime(), 207.153], [new Date('2009-09-11').getTime(), 207.7], [new Date('2009-09-18').getTime(), 213.109], [new Date('2009-09-25').getTime(), 211.452], [new Date('2009-10-02').getTime(), 214.389], [new Date('2009-10-09').getTime(), 209.159], [new Date('2009-10-16').getTime(), 206.945], [new Date('2009-10-23').getTime(), 208.564], [new Date('2009-10-30').getTime(), 208.277], [new Date('2009-11-06').getTime(), 210.837], [new Date('2009-11-13').getTime(), 209.082], [new Date('2009-11-20').getTime(), 210.085], [new Date('2009-11-27').getTime(), 214.081], [new Date('2009-12-04').getTime(), 216.334], [new Date('2009-12-11').getTime(), 217.213], [new Date('2009-12-18').getTime(), 216.33], [new Date('2009-12-25').getTime(), 215.964], [new Date('2010-01-01').getTime(), 219.701], [new Date('2010-01-08').getTime(), 223.492], [new Date('2010-01-15').getTime(), 227.442], [new Date('2010-01-22').getTime(), 229.427], [new Date('2010-01-29').getTime(), 228.121], [new Date('2010-02-05').getTime(), 230.445], [new Date('2010-02-12').getTime(), 232.065], [new Date('2010-02-19').getTime(), 231.17], [new Date('2010-02-26').getTime(), 231.943], [new Date('2010-03-05').getTime(), 228.984], [new Date('2010-03-12').getTime(), 227.274], [new Date('2010-03-19').getTime(), 224.559], [new Date('2010-03-26').getTime(), 224.872], [new Date('2010-04-02').getTime(), 222.374], [new Date('2010-04-09').getTime(), 221.338], [new Date('2010-04-16').getTime(), 224.925], [new Date('2010-04-23').getTime(), 223.685], [new Date('2010-04-30').getTime(), 224.942], [new Date('2010-05-07').getTime(), 222.128], [new Date('2010-05-14').getTime(), 221.834], [new Date('2010-05-21').getTime(), 221.631], [new Date('2010-05-28').getTime(), 218.984], [new Date('2010-06-04').getTime(), 218.976], [new Date('2010-06-11').getTime(), 218.34], [new Date('2010-06-18').getTime(), 217.578], [new Date('2010-06-25').getTime(), 218.115], [new Date('2010-07-02').getTime(), 219.435], [new Date('2010-07-09').getTime(), 221.036], [new Date('2010-07-16').getTime(), 222.154], [new Date('2010-07-23').getTime(), 222.245], [new Date('2010-07-30').getTime(), 222.974], [new Date('2010-08-06').getTime(), 223.383], [new Date('2010-08-13').getTime(), 223.344], [new Date('2010-08-20').getTime(), 225.617], [new Date('2010-08-27').getTime(), 225.405], [new Date('2010-09-03').getTime(), 225.162], [new Date('2010-09-10').getTime(), 224.468], [new Date('2010-09-17').getTime(), 226.058], [new Date('2010-09-24').getTime(), 222.589], [new Date('2010-10-01').getTime(), 219.943], [new Date('2010-10-08').getTime(), 218.174], [new Date('2010-10-15').getTime(), 219.329], [new Date('2010-10-22').getTime(), 214.942], [new Date('2010-10-29').getTime(), 212.253], [new Date('2010-11-05').getTime(), 210.336], [new Date('2010-11-12').getTime(), 207.679], [new Date('2010-11-19').getTime(), 209.592], [new Date('2010-11-26').getTime(), 210.153], [new Date('2010-12-03').getTime(), 213.964], [new Date('2010-12-10').getTime(), 214.773], [new Date('2010-12-17').getTime(), 217.173], [new Date('2010-12-24').getTime(), 214.857], [new Date('2010-12-31').getTime(), 218.146], [new Date('2011-01-07').getTime(), 223.227], [new Date('2011-01-14').getTime(), 227.67], [new Date('2011-01-21').getTime(), 230.074], [new Date('2011-01-28').getTime(), 236.228], [new Date('2011-02-04').getTime(), 240.891], [new Date('2011-02-11').getTime(), 241.096], [new Date('2011-02-18').getTime(), 238.298], [new Date('2011-02-25').getTime(), 234.708], [new Date('2011-03-04').getTime(), 229.214], [new Date('2011-03-11').getTime(), 225.04], [new Date('2011-03-18').getTime(), 219.72], [new Date('2011-03-25').getTime(), 217.036], [new Date('2011-04-01').getTime(), 216.679], [new Date('2011-04-08').getTime(), 209.679], [new Date('2011-04-15').getTime(), 208.096], [new Date('2011-04-22').getTime(), 205.588], [new Date('2011-04-29').getTime(), 204.542], [new Date('2011-05-06').getTime(), 205.817], [new Date('2011-05-13').getTime(), 205.936], [new Date('2011-05-20').getTime(), 209.73], [new Date('2011-05-27').getTime(), 212.283], [new Date('2011-06-03').getTime(), 214.492], [new Date('2011-06-10').getTime(), 215.065], [new Date('2011-06-17').getTime(), 214.601], [new Date('2011-06-24').getTime(), 213.173], [new Date('2011-07-01').getTime(), 212.539], [new Date('2011-07-08').getTime(), 211.699], [new Date('2011-07-15').getTime(), 212.456], [new Date('2011-07-22').getTime(), 213.478], [new Date('2011-07-29').getTime(), 215.179], [new Date('2011-08-05').getTime(), 213.591], [new Date('2011-08-12').getTime(), 210.081], [new Date('2011-08-19').getTime(), 211.436], [new Date('2011-08-26').getTime(), 208.641], [new Date('2011-09-02').getTime(), 208.84], [new Date('2011-09-09').getTime(), 210.78], [new Date('2011-09-16').getTime(), 214.075], [new Date('2011-09-23').getTime(), 214.866], [new Date('2011-09-30').getTime(), 213.729], [new Date('2011-10-07').getTime(), 209.595], [new Date('2011-10-14').getTime(), 206.271], [new Date('2011-10-21').getTime(), 204.918], [new Date('2011-10-28').getTime(), 206.274], [new Date('2011-11-04').getTime(), 204.167], [new Date('2011-11-11').getTime(), 205.159], [new Date('2011-11-18').getTime(), 209.634], [new Date('2011-11-25').getTime(), 209.847], [new Date('2011-12-02').getTime(), 214.994], [new Date('2011-12-09').getTime(), 218.818], [new Date('2011-12-16').getTime(), 218.406], [new Date('2011-12-23').getTime(), 217.714], [new Date('2011-12-30').getTime(), 220.193], [new Date('2012-01-06').getTime(), 223.803], [new Date('2012-01-13').getTime(), 227.52], [new Date('2012-01-20').getTime(), 227.13], [new Date('2012-01-27').getTime(), 230.147], [new Date('2012-02-03').getTime(), 231.776], [new Date('2012-02-10').getTime(), 232.176], [new Date('2012-02-17').getTime(), 231.527], [new Date('2012-02-24').getTime(), 229.927], [new Date('2012-03-02').getTime(), 229.531], [new Date('2012-03-09').getTime(), 228.121], [new Date('2012-03-16').getTime(), 226.907], [new Date('2012-03-23').getTime(), 223.37], [new Date('2012-03-30').getTime(), 221.913], [new Date('2012-04-06').getTime(), 217.636], [new Date('2012-04-13').getTime(), 213.965], [new Date('2012-04-20').getTime(), 211.73], [new Date('2012-04-27').getTime(), 209.721], [new Date('2012-05-04').getTime(), 207.108], [new Date('2012-05-11').getTime(), 204.311], [new Date('2012-05-18').getTime(), 201.012], [new Date('2012-05-25').getTime(), 200.179], [new Date('2012-06-01').getTime(), 203.525], [new Date('2012-06-08').getTime(), 201.801], [new Date('2012-06-15').getTime(), 202.744], [new Date('2012-06-22').getTime(), 204.822], [new Date('2012-06-29').getTime(), 204.973], [new Date('2012-07-06').getTime(), 207.725], [new Date('2012-07-13').getTime(), 205.91], [new Date('2012-07-20').getTime(), 210.044], [new Date('2012-07-27').getTime(), 207.87], [new Date('2012-08-03').getTime(), 206.069], [new Date('2012-08-10').getTime(), 203.698], [new Date('2012-08-17').getTime(), 202.736], [new Date('2012-08-24').getTime(), 201.227], [new Date('2012-08-31').getTime(), 198.893], [new Date('2012-09-07').getTime(), 197.716], [new Date('2012-09-14').getTime(), 196.309], [new Date('2012-09-21').getTime(), 195.828], [new Date('2012-09-28').getTime(), 195.942], [new Date('2012-10-05').getTime(), 195.408], [new Date('2012-10-12').getTime(), 197.128], [new Date('2012-10-19').getTime(), 198.567], [new Date('2012-10-26').getTime(), 199.502], [new Date('2012-11-02').getTime(), 202.377], [new Date('2012-11-09').getTime(), 201.937], [new Date('2012-11-16').getTime(), 200.39], [new Date('2012-11-23').getTime(), 204.255], [new Date('2012-11-30').getTime(), 212.115], [new Date('2012-12-07').getTime(), 217.115], [new Date('2012-12-14').getTime(), 219.322], [new Date('2012-12-21').getTime(), 223.104], [new Date('2012-12-28').getTime(), 225.673], [new Date('2013-01-04').getTime(), 233.085], [new Date('2013-01-11').getTime(), 234.995], [new Date('2013-01-18').getTime(), 233.257], [new Date('2013-01-25').getTime(), 232.301], [new Date('2013-02-01').getTime(), 234.039], [new Date('2013-02-08').getTime(), 233.236], [new Date('2013-02-15').getTime(), 230.352], [new Date('2013-02-22').getTime(), 228.495], [new Date('2013-03-01').getTime(), 227.879], [new Date('2013-03-08').getTime(), 224.308], [new Date('2013-03-15').getTime(), 222.832], [new Date('2013-03-22').getTime(), 221.236], [new Date('2013-03-29').getTime(), 220.664], [new Date('2013-04-05').getTime(), 222.363], [new Date('2013-04-12').getTime(), 221.73], [new Date('2013-04-19').getTime(), 217.802], [new Date('2013-04-26').getTime(), 215.984], [new Date('2013-05-03').getTime(), 215.074], [new Date('2013-05-10').getTime(), 217.662], [new Date('2013-05-17').getTime(), 220.677], [new Date('2013-05-24').getTime(), 219.163], [new Date('2013-05-31').getTime(), 218.797], [new Date('2013-06-07').getTime(), 221.545], [new Date('2013-06-14').getTime(), 221.728], [new Date('2013-06-21').getTime(), 225.381], [new Date('2013-06-28').getTime(), 223.662], [new Date('2013-07-05').getTime(), 221.028], [new Date('2013-07-12').getTime(), 224.083], [new Date('2013-07-19').getTime(), 222.694], [new Date('2013-07-26').getTime(), 223.464], [new Date('2013-08-02').getTime(), 223.599], [new Date('2013-08-09').getTime(), 222.43], [new Date('2013-08-16').getTime(), 218.401], [new Date('2013-08-23').getTime(), 217.814], [new Date('2013-08-30').getTime(), 215.987], [new Date('2013-09-06').getTime(), 217.645], [new Date('2013-09-13').getTime(), 216.018], [new Date('2013-09-20').getTime(), 216.235], [new Date('2013-09-27').getTime(), 219.73], [new Date('2013-10-04').getTime(), 219.879], [new Date('2013-10-11').getTime(), 217.309], [new Date('2013-10-18').getTime(), 215.504], [new Date('2013-10-25').getTime(), 213.791], [new Date('2013-11-01').getTime(), 210.036], [new Date('2013-11-08').getTime(), 209.198], [new Date('2013-11-15').getTime(), 208.853], [new Date('2013-11-22').getTime(), 210.604], [new Date('2013-11-29').getTime(), 212.432], [new Date('2013-12-06').getTime(), 219.149], [new Date('2013-12-13').getTime(), 220.486], [new Date('2013-12-20').getTime(), 219.872], [new Date('2013-12-27').getTime(), 220.716], [new Date('2014-01-03').getTime(), 226.959], [new Date('2014-01-10').getTime(), 233.142], [new Date('2014-01-17').getTime(), 235.265], [new Date('2014-01-24').getTime(), 234.446], [new Date('2014-01-31').getTime(), 234.951], [new Date('2014-02-07').getTime(), 233.098], [new Date('2014-02-14').getTime(), 233.407], [new Date('2014-02-21').getTime(), 230.6], [new Date('2014-02-28').getTime(), 228.996], [new Date('2014-03-07').getTime(), 223.766], [new Date('2014-03-14').getTime(), 222.299], [new Date('2014-03-21').getTime(), 217.198], [new Date('2014-03-28').getTime(), 215.624], [new Date('2014-04-04').getTime(), 210.436], [new Date('2014-04-11').getTime(), 210.282], [new Date('2014-04-18').getTime(), 210.008], [new Date('2014-04-25').getTime(), 211.572], [new Date('2014-05-02').getTime(), 213.18], [new Date('2014-05-09').getTime(), 212.408], [new Date('2014-05-16').getTime(), 213.378], [new Date('2014-05-23').getTime(), 211.575], [new Date('2014-05-30').getTime(), 211.785], [new Date('2014-06-06').getTime(), 213.482], [new Date('2014-06-13').getTime(), 214.267], [new Date('2014-06-20').getTime(), 214.977], [new Date('2014-06-27').getTime(), 213.742], [new Date('2014-07-04').getTime(), 214.321], [new Date('2014-07-11').getTime(), 214.492], [new Date('2014-07-18').getTime(), 217.871], [new Date('2014-07-25').getTime(), 218.236], [new Date('2014-08-01').getTime(), 213.849], [new Date('2014-08-08').getTime(), 212.689], [new Date('2014-08-15').getTime(), 213.274], [new Date('2014-08-22').getTime(), 212.314], [new Date('2014-08-29').getTime(), 209.992], [new Date('2014-09-05').getTime(), 212.373], [new Date('2014-09-12').getTime(), 210.738], [new Date('2014-09-19').getTime(), 210.324], [new Date('2014-09-26').getTime(), 208.488], [new Date('2014-10-03').getTime(), 209.668], [new Date('2014-10-10').getTime(), 205.673], [new Date('2014-10-17').getTime(), 204.374], [new Date('2014-10-24').getTime(), 203.138], [new Date('2014-10-31').getTime(), 201.76], [new Date('2014-11-07').getTime(), 203.565], [new Date('2014-11-14').getTime(), 204.599], [new Date('2014-11-21').getTime(), 206.424], [new Date('2014-11-28').getTime(), 208.567], [new Date('2014-12-05').getTime(), 216.764], [new Date('2014-12-12').getTime(), 222.014], [new Date('2014-12-19').getTime(), 226.097], [new Date('2014-12-26').getTime(), 229.048], [new Date('2015-01-02').getTime(), 237.163], [new Date('2015-01-09').getTime(), 240.334], [new Date('2015-01-16').getTime(), 240.922], [new Date('2015-01-23').getTime(), 238.335], [new Date('2015-01-30').getTime(), 240.67], [new Date('2015-02-06').getTime(), 242.647], [new Date('2015-02-13').getTime(), 243.132], [new Date('2015-02-20').getTime(), 240.014], [new Date('2015-02-27').getTime(), 240.06], [new Date('2015-03-06').getTime(), 239.873], [new Date('2015-03-13').getTime(), 235.4], [new Date('2015-03-20').getTime(), 233.386], [new Date('2015-03-27').getTime(), 229.128], [new Date('2015-04-03').getTime(), 229.945], [new Date('2015-04-10').getTime(), 227.873], [new Date('2015-04-17').getTime(), 225.738], [new Date('2015-04-24').getTime(), 227.451], [new Date('2015-05-01').getTime(), 227.852], [new Date('2015-05-08').getTime(), 226.71], [new Date('2015-05-15').getTime(), 223.936], [new Date('2015-05-22').getTime(), 220.627], [new Date('2015-05-29').getTime(), 220.293], [new Date('2015-06-05').getTime(), 217.354], [new Date('2015-06-12').getTime(), 217.814], [new Date('2015-06-19').getTime(), 218.494], [new Date('2015-06-26').getTime(), 216.737], [new Date('2015-07-03').getTime(), 217.952], [new Date('2015-07-10').getTime(), 218.01], [new Date('2015-07-17').getTime(), 216.285], [new Date('2015-07-24').getTime(), 215.922], [new Date('2015-07-31').getTime(), 216.733], [new Date('2015-08-07').getTime(), 215.482], [new Date('2015-08-14').getTime(), 212.774], [new Date('2015-08-21').getTime(), 214.434], [new Date('2015-08-28').getTime(), 214.163], [new Date('2015-09-04').getTime(), 214.547], [new Date('2015-09-11').getTime(), 217.387], [new Date('2015-09-18').getTime(), 218.756], [new Date('2015-09-25').getTime(), 222.01], [new Date('2015-10-02').getTime(), 223.92], [new Date('2015-10-09').getTime(), 221.302], [new Date('2015-10-16').getTime(), 219.784], [new Date('2015-10-23').getTime(), 218.647], [new Date('2015-10-30').getTime(), 215.347], [new Date('2015-11-06').getTime(), 213.245], [new Date('2015-11-13').getTime(), 214.254], [new Date('2015-11-20').getTime(), 216.732], [new Date('2015-11-27').getTime(), 216.867], [new Date('2015-12-04').getTime(), 217.653], [new Date('2015-12-11').getTime(), 219.384], [new Date('2015-12-18').getTime(), 220.495], [new Date('2015-12-25').getTime(), 221.42], [new Date('2016-01-01').getTime(), 231.996], [new Date('2016-01-08').getTime(), 240.434], [new Date('2016-01-15').getTime(), 244.997], [new Date('2016-01-22').getTime(), 248.461], [new Date('2016-01-29').getTime(), 254.399], [new Date('2016-02-05').getTime(), 255.657], [new Date('2016-02-12').getTime(), 258.693], [new Date('2016-02-19').getTime(), 256.457], [new Date('2016-02-26').getTime(), 254.989], [new Date('2016-03-04').getTime(), 250.463], [new Date('2016-03-11').getTime(), 249.716], [new Date('2016-03-18').getTime(), 245.074], [new Date('2016-03-25').getTime(), 242.56], [new Date('2016-04-01').getTime(), 243.998], [new Date('2016-04-08').getTime(), 239.761], [new Date('2016-04-15').getTime(), 239.651], [new Date('2016-04-22').getTime(), 241.259], [new Date('2016-04-29').getTime(), 241.795], [new Date('2016-05-06').getTime(), 240.564], [new Date('2016-05-13').getTime(), 238.068], 	];
	}
	else if (dataset3 == "distillate") {
	//retrieves distillate stock dataset from database
	var d3label = "US Distillate Inventory";
	var d3axis = "US Distillate Inventory (million barrels)";
	var d3 = [
		[new Date('1982-08-20').getTime(), 149.415], [new Date('1982-08-27').getTime(), 154.589], [new Date('1982-09-24').getTime(), 158.684], [new Date('1982-10-01').getTime(), 154.461], [new Date('1982-10-08').getTime(), 158.242], [new Date('1982-10-15').getTime(), 161.578], [new Date('1982-10-22').getTime(), 162.934], [new Date('1982-10-29').getTime(), 163.615], [new Date('1982-11-05').getTime(), 167.788], [new Date('1982-11-12').getTime(), 171.476], [new Date('1982-11-19').getTime(), 176.408], [new Date('1982-11-26').getTime(), 177.22], [new Date('1982-12-03').getTime(), 183.739], [new Date('1982-12-10').getTime(), 186.012], [new Date('1982-12-17').getTime(), 180.5], [new Date('1982-12-24').getTime(), 182.191], [new Date('1982-12-31').getTime(), 181.32], [new Date('1983-01-07').getTime(), 177.776], [new Date('1983-01-14').getTime(), 175.056], [new Date('1983-01-21').getTime(), 170.674], [new Date('1983-01-28').getTime(), 169.335], [new Date('1983-02-04').getTime(), 164.14], [new Date('1983-02-11').getTime(), 156.851], [new Date('1983-02-18').getTime(), 151.762], [new Date('1983-02-25').getTime(), 147.669], [new Date('1983-03-04').getTime(), 143.232], [new Date('1983-03-11').getTime(), 140.328], [new Date('1983-03-18').getTime(), 134.386], [new Date('1983-03-25').getTime(), 130.691], [new Date('1983-04-01').getTime(), 120.716], [new Date('1983-04-08').getTime(), 113.374], [new Date('1983-04-15').getTime(), 108.005], [new Date('1983-04-29').getTime(), 103.591], [new Date('1983-05-13').getTime(), 105.353], [new Date('1983-05-20').getTime(), 105.66], [new Date('1983-06-03').getTime(), 106.526], [new Date('1983-06-10').getTime(), 110.887], [new Date('1983-06-17').getTime(), 110.489], [new Date('1983-06-24').getTime(), 110.184], [new Date('1983-07-01').getTime(), 111.977], [new Date('1983-07-08').getTime(), 118.492], [new Date('1983-07-15').getTime(), 122.288], [new Date('1983-07-22').getTime(), 125.013], [new Date('1983-07-29').getTime(), 129.243], [new Date('1983-08-05').getTime(), 131.4], [new Date('1983-08-12').getTime(), 134.269], [new Date('1983-08-19').getTime(), 137.558], [new Date('1983-08-26').getTime(), 138.537], [new Date('1983-09-02').getTime(), 142.766], [new Date('1983-09-09').getTime(), 146.674], [new Date('1983-09-16').getTime(), 150.449], [new Date('1983-09-23').getTime(), 153.838], [new Date('1983-09-30').getTime(), 153.527], [new Date('1983-10-07').getTime(), 157.008], [new Date('1983-10-14').getTime(), 157.722], [new Date('1983-10-21').getTime(), 161.612], [new Date('1983-10-28').getTime(), 163.626], [new Date('1983-11-04').getTime(), 160.034], [new Date('1983-11-11').getTime(), 162.11], [new Date('1983-11-18').getTime(), 160.733], [new Date('1983-11-25').getTime(), 160.547], [new Date('1983-12-02').getTime(), 162.001], [new Date('1983-12-09').getTime(), 159.824], [new Date('1983-12-16').getTime(), 157.021], [new Date('1983-12-23').getTime(), 157.436], [new Date('1983-12-30').getTime(), 144.425], [new Date('1984-01-06').getTime(), 138.558], [new Date('1984-01-13').getTime(), 132.425], [new Date('1984-01-20').getTime(), 124.411], [new Date('1984-01-27').getTime(), 118.97], [new Date('1984-02-03').getTime(), 116.726], [new Date('1984-02-10').getTime(), 117.705], [new Date('1984-02-17').getTime(), 125.895], [new Date('1984-02-24').getTime(), 132.867], [new Date('1984-03-02').getTime(), 129.907], [new Date('1984-03-09').getTime(), 127.991], [new Date('1984-03-16').getTime(), 121.019], [new Date('1984-03-23').getTime(), 115.454], [new Date('1984-03-30').getTime(), 112.58], [new Date('1984-04-06').getTime(), 104.946], [new Date('1984-04-13').getTime(), 101.387], [new Date('1984-04-20').getTime(), 98.783], [new Date('1984-04-27').getTime(), 99.22], [new Date('1984-05-04').getTime(), 98.671], [new Date('1984-05-11').getTime(), 97.136], [new Date('1984-05-18').getTime(), 95.694], [new Date('1984-05-25').getTime(), 94.254], [new Date('1984-06-01').getTime(), 99.267], [new Date('1984-06-08').getTime(), 102.953], [new Date('1984-06-15').getTime(), 104.657], [new Date('1984-06-22').getTime(), 111.756], [new Date('1984-06-29').getTime(), 113.277], [new Date('1984-07-06').getTime(), 115.533], [new Date('1984-07-13').getTime(), 119.185], [new Date('1984-07-20').getTime(), 122.417], [new Date('1984-07-27').getTime(), 123.507], [new Date('1984-08-03').getTime(), 126.057], [new Date('1984-08-10').getTime(), 128.721], [new Date('1984-08-17').getTime(), 132.176], [new Date('1984-08-24').getTime(), 133.575], [new Date('1984-08-31').getTime(), 136.038], [new Date('1984-09-07').getTime(), 140.575], [new Date('1984-09-14').getTime(), 139.605], [new Date('1984-09-21').getTime(), 141.027], [new Date('1984-09-28').getTime(), 141.939], [new Date('1984-10-05').getTime(), 143.191], [new Date('1984-10-12').getTime(), 148.298], [new Date('1984-10-19').getTime(), 152.974], [new Date('1984-10-26').getTime(), 155.641], [new Date('1984-11-02').getTime(), 154.929], [new Date('1984-11-09').getTime(), 157.501], [new Date('1984-11-16').getTime(), 157.133], [new Date('1984-11-23').getTime(), 159.417], [new Date('1984-11-30').getTime(), 161.646], [new Date('1984-12-07').getTime(), 158.118], [new Date('1984-12-14').getTime(), 155.273], [new Date('1984-12-21').getTime(), 155.58], [new Date('1984-12-28').getTime(), 159.499], [new Date('1985-01-04').getTime(), 162.841], [new Date('1985-01-11').getTime(), 162.711], [new Date('1985-01-18').getTime(), 155.146], [new Date('1985-01-25').getTime(), 145.689], [new Date('1985-02-01').getTime(), 143.35], [new Date('1985-02-08').getTime(), 139.186], [new Date('1985-02-15').getTime(), 133.574], [new Date('1985-02-22').getTime(), 126.365], [new Date('1985-03-01').getTime(), 123.669], [new Date('1985-03-08').getTime(), 117.561], [new Date('1985-03-15').getTime(), 109.99], [new Date('1985-03-22').getTime(), 103.819], [new Date('1985-03-29').getTime(), 98.539], [new Date('1985-04-05').getTime(), 98.195], [new Date('1985-04-12').getTime(), 97.25], [new Date('1985-04-19').getTime(), 96.263], [new Date('1985-04-26').getTime(), 95.906], [new Date('1985-05-03').getTime(), 96.584], [new Date('1985-05-10').getTime(), 97.349], [new Date('1985-05-17').getTime(), 99.311], [new Date('1985-05-24').getTime(), 100.847], [new Date('1985-05-31').getTime(), 105.001], [new Date('1985-06-07').getTime(), 105.288], [new Date('1985-06-14').getTime(), 106.951], [new Date('1985-06-21').getTime(), 107.828], [new Date('1985-06-28').getTime(), 107.941], [new Date('1985-07-05').getTime(), 110.986], [new Date('1985-07-12').getTime(), 112.515], [new Date('1985-07-19').getTime(), 115.151], [new Date('1985-07-26').getTime(), 118.36], [new Date('1985-08-02').getTime(), 115.667], [new Date('1985-08-09').getTime(), 116.301], [new Date('1985-08-16').getTime(), 117.813], [new Date('1985-08-23').getTime(), 116.902], [new Date('1985-08-30').getTime(), 114.127], [new Date('1985-09-06').getTime(), 115.71], [new Date('1985-09-13').getTime(), 115.807], [new Date('1985-09-20').getTime(), 114.625], [new Date('1985-09-27').getTime(), 115.197], [new Date('1985-10-04').getTime(), 114.396], [new Date('1985-10-11').getTime(), 116.264], [new Date('1985-10-18').getTime(), 116.398], [new Date('1985-10-25').getTime(), 120.726], [new Date('1985-11-01').getTime(), 121.971], [new Date('1985-11-08').getTime(), 123.068], [new Date('1985-11-15').getTime(), 129.291], [new Date('1985-11-22').getTime(), 131.966], [new Date('1985-11-29').getTime(), 136.011], [new Date('1985-12-06').getTime(), 141.37], [new Date('1985-12-13').getTime(), 141.618], [new Date('1985-12-20').getTime(), 139.919], [new Date('1985-12-27').getTime(), 143.344], [new Date('1986-01-03').getTime(), 145.08], [new Date('1986-01-10').getTime(), 146.695], [new Date('1986-01-17').getTime(), 145.73], [new Date('1986-01-24').getTime(), 143.604], [new Date('1986-01-31').getTime(), 138.675], [new Date('1986-02-07').getTime(), 135.529], [new Date('1986-02-14').getTime(), 129.003], [new Date('1986-02-21').getTime(), 123.415], [new Date('1986-02-28').getTime(), 114.417], [new Date('1986-03-07').getTime(), 108.817], [new Date('1986-03-14').getTime(), 100.875], [new Date('1986-03-21').getTime(), 98.526], [new Date('1986-03-28').getTime(), 97.845], [new Date('1986-04-04').getTime(), 98.896], [new Date('1986-04-11').getTime(), 97.733], [new Date('1986-04-18').getTime(), 96.523], [new Date('1986-04-25').getTime(), 97.241], [new Date('1986-05-02').getTime(), 95.321], [new Date('1986-05-09').getTime(), 94.524], [new Date('1986-05-16').getTime(), 93.294], [new Date('1986-05-23').getTime(), 92.691], [new Date('1986-05-30').getTime(), 97.589], [new Date('1986-06-06').getTime(), 98.596], [new Date('1986-06-13').getTime(), 100.581], [new Date('1986-06-20').getTime(), 103.791], [new Date('1986-06-27').getTime(), 104.308], [new Date('1986-07-04').getTime(), 106.458], [new Date('1986-07-11').getTime(), 107.558], [new Date('1986-07-18').getTime(), 111.223], [new Date('1986-07-25').getTime(), 111.673], [new Date('1986-08-01').getTime(), 118.894], [new Date('1986-08-08').getTime(), 120.734], [new Date('1986-08-15').getTime(), 121.528], [new Date('1986-08-22').getTime(), 128.999], [new Date('1986-08-29').getTime(), 132.858], [new Date('1986-09-05').getTime(), 137.082], [new Date('1986-09-12').getTime(), 143.584], [new Date('1986-09-19').getTime(), 145.849], [new Date('1986-09-26').getTime(), 148.492], [new Date('1986-10-03').getTime(), 150.834], [new Date('1986-10-10').getTime(), 153.728], [new Date('1986-10-17').getTime(), 151.815], [new Date('1986-10-24').getTime(), 152.171], [new Date('1986-10-31').getTime(), 151.896], [new Date('1986-11-07').getTime(), 153.723], [new Date('1986-11-14').getTime(), 154.088], [new Date('1986-11-21').getTime(), 152.461], [new Date('1986-11-28').getTime(), 152.632], [new Date('1986-12-05').getTime(), 154.533], [new Date('1986-12-12').getTime(), 155.991], [new Date('1986-12-19').getTime(), 154.341], [new Date('1986-12-26').getTime(), 155.124], [new Date('1987-01-02').getTime(), 155.83], [new Date('1987-01-09').getTime(), 155.298], [new Date('1987-01-16').getTime(), 151.33], [new Date('1987-01-23').getTime(), 147.992], [new Date('1987-01-30').getTime(), 143.598], [new Date('1987-02-06').getTime(), 138.733], [new Date('1987-02-13').getTime(), 136.263], [new Date('1987-02-20').getTime(), 131.798], [new Date('1987-02-27').getTime(), 128.37], [new Date('1987-03-06').getTime(), 119.593], [new Date('1987-03-13').getTime(), 112.039], [new Date('1987-03-20').getTime(), 108.793], [new Date('1987-03-27').getTime(), 106.906], [new Date('1987-04-03').getTime(), 106.854], [new Date('1987-04-10').getTime(), 105.764], [new Date('1987-04-17').getTime(), 104.866], [new Date('1987-04-24').getTime(), 103.623], [new Date('1987-05-01').getTime(), 99.823], [new Date('1987-05-08').getTime(), 97.865], [new Date('1987-05-15').getTime(), 95.243], [new Date('1987-05-22').getTime(), 95.885], [new Date('1987-05-29').getTime(), 100.667], [new Date('1987-06-05').getTime(), 99.287], [new Date('1987-06-12').getTime(), 99.45], [new Date('1987-06-19').getTime(), 102.666], [new Date('1987-06-26').getTime(), 103.561], [new Date('1987-07-03').getTime(), 104.988], [new Date('1987-07-10').getTime(), 109.265], [new Date('1987-07-17').getTime(), 111.275], [new Date('1987-07-24').getTime(), 113.447], [new Date('1987-07-31').getTime(), 113.663], [new Date('1987-08-07').getTime(), 114.395], [new Date('1987-08-14').getTime(), 119.819], [new Date('1987-08-21').getTime(), 121.36], [new Date('1987-08-28').getTime(), 122.472], [new Date('1987-09-04').getTime(), 122.354], [new Date('1987-09-11').getTime(), 126.626], [new Date('1987-09-18').getTime(), 125.585], [new Date('1987-09-25').getTime(), 128.599], [new Date('1987-10-02').getTime(), 128.681], [new Date('1987-10-09').getTime(), 128.017], [new Date('1987-10-16').getTime(), 124.975], [new Date('1987-10-23').getTime(), 123.177], [new Date('1987-10-30').getTime(), 122.894], [new Date('1987-11-06').getTime(), 120.537], [new Date('1987-11-13').getTime(), 124.785], [new Date('1987-11-20').getTime(), 123.92], [new Date('1987-11-27').getTime(), 122.311], [new Date('1987-12-04').getTime(), 127.749], [new Date('1987-12-11').getTime(), 126.77], [new Date('1987-12-18').getTime(), 127.849], [new Date('1987-12-25').getTime(), 131.127], [new Date('1988-01-01').getTime(), 137.169], [new Date('1988-01-08').getTime(), 135.783], [new Date('1988-01-15').getTime(), 132.064], [new Date('1988-01-22').getTime(), 128.517], [new Date('1988-01-29').getTime(), 126.67], [new Date('1988-02-05').getTime(), 123.132], [new Date('1988-02-12').getTime(), 117.145], [new Date('1988-02-19').getTime(), 113.358], [new Date('1988-02-26').getTime(), 111.688], [new Date('1988-03-04').getTime(), 108.209], [new Date('1988-03-11').getTime(), 102.749], [new Date('1988-03-18').getTime(), 99.11], [new Date('1988-03-25').getTime(), 94.866], [new Date('1988-04-01').getTime(), 91.965], [new Date('1988-04-08').getTime(), 92.65], [new Date('1988-04-15').getTime(), 94.967], [new Date('1988-04-22').getTime(), 93.475], [new Date('1988-04-29').getTime(), 94.899], [new Date('1988-05-06').getTime(), 95.317], [new Date('1988-05-13').getTime(), 97.503], [new Date('1988-05-20').getTime(), 97.961], [new Date('1988-05-27').getTime(), 99.817], [new Date('1988-06-03').getTime(), 103.804], [new Date('1988-06-10').getTime(), 108.435], [new Date('1988-06-17').getTime(), 109.966], [new Date('1988-06-24').getTime(), 110.636], [new Date('1988-07-01').getTime(), 112.184], [new Date('1988-07-08').getTime(), 116.214], [new Date('1988-07-15').getTime(), 117.214], [new Date('1988-07-22').getTime(), 117.481], [new Date('1988-07-29').getTime(), 118.668], [new Date('1988-08-05').getTime(), 119.571], [new Date('1988-08-12').getTime(), 120.998], [new Date('1988-08-19').getTime(), 123.661], [new Date('1988-08-26').getTime(), 122.162], [new Date('1988-09-02').getTime(), 125.585], [new Date('1988-09-09').getTime(), 131.772], [new Date('1988-09-16').getTime(), 133.801], [new Date('1988-09-23').getTime(), 134.913], [new Date('1988-09-30').getTime(), 134.735], [new Date('1988-10-07').getTime(), 134.05], [new Date('1988-10-14').getTime(), 133.318], [new Date('1988-10-21').getTime(), 128.848], [new Date('1988-10-28').getTime(), 130.645], [new Date('1988-11-04').getTime(), 129.711], [new Date('1988-11-11').getTime(), 127.212], [new Date('1988-11-18').getTime(), 128.162], [new Date('1988-11-25').getTime(), 127.762], [new Date('1988-12-02').getTime(), 128.88], [new Date('1988-12-09').getTime(), 127.34], [new Date('1988-12-16').getTime(), 126.916], [new Date('1988-12-23').getTime(), 124.749], [new Date('1988-12-30').getTime(), 125.548], [new Date('1989-01-06').getTime(), 126.817], [new Date('1989-01-13').getTime(), 125.053], [new Date('1989-01-20').getTime(), 120.024], [new Date('1989-01-27').getTime(), 119.772], [new Date('1989-02-03').getTime(), 118.01], [new Date('1989-02-10').getTime(), 116.267], [new Date('1989-02-17').getTime(), 112.651], [new Date('1989-02-24').getTime(), 110.541], [new Date('1989-03-03').getTime(), 108.402], [new Date('1989-03-10').getTime(), 102.556], [new Date('1989-03-17').getTime(), 100.216], [new Date('1989-03-24').getTime(), 96.586], [new Date('1989-03-31').getTime(), 98.147], [new Date('1989-04-07').getTime(), 97.887], [new Date('1989-04-14').getTime(), 99.216], [new Date('1989-04-21').getTime(), 97.782], [new Date('1989-04-28').getTime(), 96.738], [new Date('1989-05-05').getTime(), 95.953], [new Date('1989-05-12').getTime(), 96.832], [new Date('1989-05-19').getTime(), 94.553], [new Date('1989-05-26').getTime(), 94.986], [new Date('1989-06-02').getTime(), 99.019], [new Date('1989-06-09').getTime(), 98.669], [new Date('1989-06-16').getTime(), 97.76], [new Date('1989-06-23').getTime(), 98.421], [new Date('1989-06-30').getTime(), 100.092], [new Date('1989-07-07').getTime(), 104.81], [new Date('1989-07-14').getTime(), 109.731], [new Date('1989-07-21').getTime(), 108.828], [new Date('1989-07-28').getTime(), 113.217], [new Date('1989-08-04').getTime(), 115.812], [new Date('1989-08-11').getTime(), 116.476], [new Date('1989-08-18').getTime(), 118.002], [new Date('1989-08-25').getTime(), 116.487], [new Date('1989-09-01').getTime(), 116.231], [new Date('1989-09-08').getTime(), 118.891], [new Date('1989-09-15').getTime(), 120.684], [new Date('1989-09-22').getTime(), 121.919], [new Date('1989-09-29').getTime(), 122.375], [new Date('1989-10-06').getTime(), 121.136], [new Date('1989-10-13').getTime(), 120.163], [new Date('1989-10-20').getTime(), 119.898], [new Date('1989-10-27').getTime(), 119.032], [new Date('1989-11-03').getTime(), 119.158], [new Date('1989-11-10').getTime(), 122.191], [new Date('1989-11-17').getTime(), 118.85], [new Date('1989-11-24').getTime(), 121.163], [new Date('1989-12-01').getTime(), 121.911], [new Date('1989-12-08').getTime(), 118.134], [new Date('1989-12-15').getTime(), 115.782], [new Date('1989-12-22').getTime(), 111.143], [new Date('1989-12-29').getTime(), 106.744], [new Date('1990-01-05').getTime(), 109.207], [new Date('1990-01-12').getTime(), 109.516], [new Date('1990-01-19').getTime(), 114.347], [new Date('1990-01-26').getTime(), 119.922], [new Date('1990-02-02').getTime(), 122.954], [new Date('1990-02-09').getTime(), 122.229], [new Date('1990-02-16').getTime(), 120.413], [new Date('1990-02-23').getTime(), 118.477], [new Date('1990-03-02').getTime(), 115.706], [new Date('1990-03-09').getTime(), 110.772], [new Date('1990-03-16').getTime(), 107.077], [new Date('1990-03-23').getTime(), 103.187], [new Date('1990-03-30').getTime(), 102.203], [new Date('1990-04-06').getTime(), 98.96], [new Date('1990-04-13').getTime(), 98.14], [new Date('1990-04-20').getTime(), 96.385], [new Date('1990-04-27').getTime(), 96.581], [new Date('1990-05-04').getTime(), 96.669], [new Date('1990-05-11').getTime(), 97.054], [new Date('1990-05-18').getTime(), 98.93], [new Date('1990-05-25').getTime(), 100.713], [new Date('1990-06-01').getTime(), 103.054], [new Date('1990-06-08').getTime(), 105.527], [new Date('1990-06-15').getTime(), 108.385], [new Date('1990-06-22').getTime(), 109.58], [new Date('1990-06-29').getTime(), 110.964], [new Date('1990-07-06').getTime(), 113.826], [new Date('1990-07-13').getTime(), 117.826], [new Date('1990-07-20').getTime(), 120.499], [new Date('1990-07-27').getTime(), 122.438], [new Date('1990-08-03').getTime(), 122.138], [new Date('1990-08-10').getTime(), 122.994], [new Date('1990-08-17').getTime(), 124.943], [new Date('1990-08-24').getTime(), 126.34], [new Date('1990-08-31').getTime(), 129.733], [new Date('1990-09-07').getTime(), 134.435], [new Date('1990-09-14').getTime(), 135.971], [new Date('1990-09-21').getTime(), 137.983], [new Date('1990-09-28').getTime(), 136.899], [new Date('1990-10-05').getTime(), 134.007], [new Date('1990-10-12').getTime(), 136.646], [new Date('1990-10-19').getTime(), 136.997], [new Date('1990-10-26').getTime(), 138.549], [new Date('1990-11-02').getTime(), 137.892], [new Date('1990-11-09').getTime(), 136.16], [new Date('1990-11-16').getTime(), 134.642], [new Date('1990-11-23').getTime(), 134.566], [new Date('1990-11-30').getTime(), 134.44], [new Date('1990-12-07').getTime(), 133.203], [new Date('1990-12-14').getTime(), 132.331], [new Date('1990-12-21').getTime(), 129.581], [new Date('1990-12-28').getTime(), 129.846], [new Date('1991-01-04').getTime(), 129.423], [new Date('1991-01-11').getTime(), 126.956], [new Date('1991-01-18').getTime(), 117.98], [new Date('1991-01-25').getTime(), 115.089], [new Date('1991-02-01').getTime(), 110.89], [new Date('1991-02-08').getTime(), 108.705], [new Date('1991-02-15').getTime(), 105.147], [new Date('1991-02-22').getTime(), 104.337], [new Date('1991-03-01').getTime(), 102.276], [new Date('1991-03-08').getTime(), 101.071], [new Date('1991-03-15').getTime(), 96.815], [new Date('1991-03-22').getTime(), 97.42], [new Date('1991-03-29').getTime(), 97.028], [new Date('1991-04-05').getTime(), 96.007], [new Date('1991-04-12').getTime(), 96.949], [new Date('1991-04-19').getTime(), 98.364], [new Date('1991-04-26').getTime(), 100.598], [new Date('1991-05-03').getTime(), 101.538], [new Date('1991-05-10').getTime(), 103.025], [new Date('1991-05-17').getTime(), 102.361], [new Date('1991-05-24').getTime(), 102.974], [new Date('1991-05-31').getTime(), 108.2], [new Date('1991-06-07').getTime(), 108.069], [new Date('1991-06-14').getTime(), 111.17], [new Date('1991-06-21').getTime(), 113.705], [new Date('1991-06-28').getTime(), 113.216], [new Date('1991-07-05').getTime(), 113.605], [new Date('1991-07-12').getTime(), 120.095], [new Date('1991-07-19').getTime(), 120.306], [new Date('1991-07-26').getTime(), 122.55], [new Date('1991-08-02').getTime(), 125.04], [new Date('1991-08-09').getTime(), 126.356], [new Date('1991-08-16').getTime(), 126.038], [new Date('1991-08-23').getTime(), 127.749], [new Date('1991-08-30').getTime(), 129.67], [new Date('1991-09-06').getTime(), 132.645], [new Date('1991-09-13').getTime(), 135.574], [new Date('1991-09-20').getTime(), 139.631], [new Date('1991-09-27').getTime(), 140.645], [new Date('1991-10-04').getTime(), 138.759], [new Date('1991-10-11').getTime(), 139.319], [new Date('1991-10-18').getTime(), 137.65], [new Date('1991-10-25').getTime(), 137.73], [new Date('1991-11-01').getTime(), 139.775], [new Date('1991-11-08').getTime(), 137.673], [new Date('1991-11-15').getTime(), 138.604], [new Date('1991-11-22').getTime(), 140.153], [new Date('1991-11-29').getTime(), 142.65], [new Date('1991-12-06').getTime(), 143.692], [new Date('1991-12-13').getTime(), 144.896], [new Date('1991-12-20').getTime(), 142.48], [new Date('1991-12-27').getTime(), 144.71], [new Date('1992-01-03').getTime(), 145.185], [new Date('1992-01-10').getTime(), 142.876], [new Date('1992-01-17').getTime(), 137.967], [new Date('1992-01-24').getTime(), 132.738], [new Date('1992-01-31').getTime(), 127.538], [new Date('1992-02-07').getTime(), 122.891], [new Date('1992-02-14').getTime(), 115.61], [new Date('1992-02-21').getTime(), 112.456], [new Date('1992-02-28').getTime(), 109.417], [new Date('1992-03-06').getTime(), 104.078], [new Date('1992-03-13').getTime(), 104.819], [new Date('1992-03-20').getTime(), 100.852], [new Date('1992-03-27').getTime(), 98.451], [new Date('1992-04-03').getTime(), 94.498], [new Date('1992-04-10').getTime(), 91.386], [new Date('1992-04-17').getTime(), 91.902], [new Date('1992-04-24').getTime(), 92.789], [new Date('1992-05-01').getTime(), 91.954], [new Date('1992-05-08').getTime(), 89.512], [new Date('1992-05-15').getTime(), 89.423], [new Date('1992-05-22').getTime(), 90.18], [new Date('1992-05-29').getTime(), 95.444], [new Date('1992-06-05').getTime(), 95.003], [new Date('1992-06-12').getTime(), 97.795], [new Date('1992-06-19').getTime(), 98.645], [new Date('1992-06-26').getTime(), 104.397], [new Date('1992-07-03').getTime(), 106.237], [new Date('1992-07-10').getTime(), 109.622], [new Date('1992-07-17').getTime(), 110.287], [new Date('1992-07-24').getTime(), 114.479], [new Date('1992-07-31').getTime(), 116.511], [new Date('1992-08-07').getTime(), 120.25], [new Date('1992-08-14').getTime(), 123.014], [new Date('1992-08-21').getTime(), 125.21], [new Date('1992-08-28').getTime(), 126.477], [new Date('1992-09-04').getTime(), 125.169], [new Date('1992-09-11').getTime(), 131.943], [new Date('1992-09-18').getTime(), 132.124], [new Date('1992-09-25').getTime(), 133.111], [new Date('1992-10-02').getTime(), 131.957], [new Date('1992-10-09').getTime(), 131.99], [new Date('1992-10-16').getTime(), 131.208], [new Date('1992-10-23').getTime(), 134.151], [new Date('1992-10-30').getTime(), 136.144], [new Date('1992-11-06').getTime(), 137.682], [new Date('1992-11-13').getTime(), 141.058], [new Date('1992-11-20').getTime(), 138.62], [new Date('1992-11-27').getTime(), 140.003], [new Date('1992-12-04').getTime(), 144.763], [new Date('1992-12-11').getTime(), 141.632], [new Date('1992-12-18').getTime(), 137.699], [new Date('1992-12-25').getTime(), 138.918], [new Date('1993-01-01').getTime(), 141.903], [new Date('1993-01-08').getTime(), 143.645], [new Date('1993-01-15').getTime(), 141.743], [new Date('1993-01-22').getTime(), 137.63], [new Date('1993-01-29').getTime(), 131.446], [new Date('1993-02-05').getTime(), 124.373], [new Date('1993-02-12').getTime(), 120.707], [new Date('1993-02-19').getTime(), 117.065], [new Date('1993-02-26').getTime(), 111.818], [new Date('1993-03-05').getTime(), 104.081], [new Date('1993-03-12').getTime(), 102.238], [new Date('1993-03-19').getTime(), 99.817], [new Date('1993-03-26').getTime(), 96.51], [new Date('1993-04-02').getTime(), 97.317], [new Date('1993-04-09').getTime(), 98.606], [new Date('1993-04-16').getTime(), 97.07], [new Date('1993-04-23').getTime(), 100.234], [new Date('1993-04-30').getTime(), 98.888], [new Date('1993-05-07').getTime(), 101.227], [new Date('1993-05-14').getTime(), 99.764], [new Date('1993-05-21').getTime(), 100.658], [new Date('1993-05-28').getTime(), 102.48], [new Date('1993-06-04').getTime(), 101.178], [new Date('1993-06-11').getTime(), 104.105], [new Date('1993-06-18').getTime(), 106.827], [new Date('1993-06-25').getTime(), 106.993], [new Date('1993-07-02').getTime(), 110.497], [new Date('1993-07-09').getTime(), 116.09], [new Date('1993-07-16').getTime(), 118.568], [new Date('1993-07-23').getTime(), 120.335], [new Date('1993-07-30').getTime(), 121.335], [new Date('1993-08-06').getTime(), 121.806], [new Date('1993-08-13').getTime(), 122.918], [new Date('1993-08-20').getTime(), 125.49], [new Date('1993-08-27').getTime(), 124.544], [new Date('1993-09-03').getTime(), 127.238], [new Date('1993-09-10').getTime(), 130.732], [new Date('1993-09-17').getTime(), 131.296], [new Date('1993-09-24').getTime(), 131.457], [new Date('1993-10-01').getTime(), 131.065], [new Date('1993-10-08').getTime(), 132.914], [new Date('1993-10-15').getTime(), 133.43], [new Date('1993-10-22').getTime(), 134.378], [new Date('1993-10-29').getTime(), 139.109], [new Date('1993-11-05').getTime(), 137.564], [new Date('1993-11-12').getTime(), 138.384], [new Date('1993-11-19').getTime(), 138.781], [new Date('1993-11-26').getTime(), 141.767], [new Date('1993-12-03').getTime(), 146.209], [new Date('1993-12-10').getTime(), 144.663], [new Date('1993-12-17').getTime(), 140.788], [new Date('1993-12-24').getTime(), 142.473], [new Date('1993-12-31').getTime(), 144.694], [new Date('1994-01-07').getTime(), 140.003], [new Date('1994-01-14').getTime(), 134.605], [new Date('1994-01-21').getTime(), 125.677], [new Date('1994-01-28').getTime(), 116.709], [new Date('1994-02-04').getTime(), 108.25], [new Date('1994-02-11').getTime(), 104.666], [new Date('1994-02-18').getTime(), 102.495], [new Date('1994-02-25').getTime(), 101.361], [new Date('1994-03-04').getTime(), 99.097], [new Date('1994-03-11').getTime(), 99.466], [new Date('1994-03-18').getTime(), 98.771], [new Date('1994-03-25').getTime(), 97.215], [new Date('1994-04-01').getTime(), 99.172], [new Date('1994-04-08').getTime(), 97.442], [new Date('1994-04-15').getTime(), 99.302], [new Date('1994-04-22').getTime(), 97.913], [new Date('1994-04-29').getTime(), 101.258], [new Date('1994-05-06').getTime(), 102.692], [new Date('1994-05-13').getTime(), 106.128], [new Date('1994-05-20').getTime(), 104.418], [new Date('1994-05-27').getTime(), 107.136], [new Date('1994-06-03').getTime(), 111.284], [new Date('1994-06-10').getTime(), 113.247], [new Date('1994-06-17').getTime(), 116.909], [new Date('1994-06-24').getTime(), 117.228], [new Date('1994-07-01').getTime(), 120.076], [new Date('1994-07-08').getTime(), 125.133], [new Date('1994-07-15').getTime(), 127.666], [new Date('1994-07-22').getTime(), 129.199], [new Date('1994-07-29').getTime(), 132.315], [new Date('1994-08-05').getTime(), 132.895], [new Date('1994-08-12').getTime(), 134.435], [new Date('1994-08-19').getTime(), 137.256], [new Date('1994-08-26').getTime(), 134.858], [new Date('1994-09-02').getTime(), 138.328], [new Date('1994-09-09').getTime(), 141.767], [new Date('1994-09-16').getTime(), 145.413], [new Date('1994-09-23').getTime(), 144.496], [new Date('1994-09-30').getTime(), 144.818], [new Date('1994-10-07').getTime(), 146.951], [new Date('1994-10-14').getTime(), 145.17], [new Date('1994-10-21').getTime(), 146.331], [new Date('1994-10-28').getTime(), 143.73], [new Date('1994-11-04').getTime(), 141.964], [new Date('1994-11-11').getTime(), 141.934], [new Date('1994-11-18').getTime(), 140.02], [new Date('1994-11-25').getTime(), 143.608], [new Date('1994-12-02').getTime(), 145.01], [new Date('1994-12-09').getTime(), 141.539], [new Date('1994-12-16').getTime(), 141.222], [new Date('1994-12-23').getTime(), 139.266], [new Date('1994-12-30').getTime(), 142.265], [new Date('1995-01-06').getTime(), 142.731], [new Date('1995-01-13').getTime(), 141.844], [new Date('1995-01-20').getTime(), 141.064], [new Date('1995-01-27').getTime(), 136.626], [new Date('1995-02-03').getTime(), 134.993], [new Date('1995-02-10').getTime(), 129.519], [new Date('1995-02-17').getTime(), 123.966], [new Date('1995-02-24').getTime(), 121.206], [new Date('1995-03-03').getTime(), 119.974], [new Date('1995-03-10').getTime(), 117.126], [new Date('1995-03-17').getTime(), 117.534], [new Date('1995-03-24').getTime(), 117.708], [new Date('1995-03-31').getTime(), 119.081], [new Date('1995-04-07').getTime(), 115.073], [new Date('1995-04-14').getTime(), 111.837], [new Date('1995-04-21').getTime(), 113.601], [new Date('1995-04-28').getTime(), 114.444], [new Date('1995-05-05').getTime(), 112.323], [new Date('1995-05-12').getTime(), 113.359], [new Date('1995-05-19').getTime(), 112.511], [new Date('1995-05-26').getTime(), 114.253], [new Date('1995-06-02').getTime(), 116.107], [new Date('1995-06-09').getTime(), 115.804], [new Date('1995-06-16').getTime(), 117.323], [new Date('1995-06-23').getTime(), 116.322], [new Date('1995-06-30').getTime(), 116.458], [new Date('1995-07-07').getTime(), 119.134], [new Date('1995-07-14').getTime(), 122.603], [new Date('1995-07-21').getTime(), 121.931], [new Date('1995-07-28').getTime(), 122.628], [new Date('1995-08-04').getTime(), 124.4], [new Date('1995-08-11').getTime(), 124.739], [new Date('1995-08-18').getTime(), 124.388], [new Date('1995-08-25').getTime(), 124.377], [new Date('1995-09-01').getTime(), 127.31], [new Date('1995-09-08').getTime(), 129.905], [new Date('1995-09-15').getTime(), 133.639], [new Date('1995-09-22').getTime(), 131.694], [new Date('1995-09-29').getTime(), 132.005], [new Date('1995-10-06').getTime(), 131.434], [new Date('1995-10-13').getTime(), 133.528], [new Date('1995-10-20').getTime(), 131.632], [new Date('1995-10-27').getTime(), 128.734], [new Date('1995-11-03').getTime(), 130.05], [new Date('1995-11-10').getTime(), 131.011], [new Date('1995-11-17').getTime(), 130.504], [new Date('1995-11-24').getTime(), 133.426], [new Date('1995-12-01').getTime(), 134.885], [new Date('1995-12-08').getTime(), 133.613], [new Date('1995-12-15').getTime(), 129.379], [new Date('1995-12-22').getTime(), 126.452], [new Date('1995-12-29').getTime(), 128.268], [new Date('1996-01-05').getTime(), 130.131], [new Date('1996-01-12').getTime(), 125.364], [new Date('1996-01-19').getTime(), 121.184], [new Date('1996-01-26').getTime(), 116.922], [new Date('1996-02-02').getTime(), 111.644], [new Date('1996-02-09').getTime(), 102.876], [new Date('1996-02-16').getTime(), 98.416], [new Date('1996-02-23').getTime(), 98.896], [new Date('1996-03-01').getTime(), 96.81], [new Date('1996-03-08').getTime(), 96.882], [new Date('1996-03-15').getTime(), 92.696], [new Date('1996-03-22').getTime(), 88.281], [new Date('1996-03-29').getTime(), 89.008], [new Date('1996-04-05').getTime(), 87.627], [new Date('1996-04-12').getTime(), 88.394], [new Date('1996-04-19').getTime(), 87.153], [new Date('1996-04-26').getTime(), 87.737], [new Date('1996-05-03').getTime(), 89.442], [new Date('1996-05-10').getTime(), 90.494], [new Date('1996-05-17').getTime(), 90.406], [new Date('1996-05-24').getTime(), 92.907], [new Date('1996-05-31').getTime(), 96.069], [new Date('1996-06-07').getTime(), 96.339], [new Date('1996-06-14').getTime(), 99.386], [new Date('1996-06-21').getTime(), 99.833], [new Date('1996-06-28').getTime(), 100.441], [new Date('1996-07-05').getTime(), 102.874], [new Date('1996-07-12').getTime(), 104.383], [new Date('1996-07-19').getTime(), 104.28], [new Date('1996-07-26').getTime(), 102.629], [new Date('1996-08-02').getTime(), 104.053], [new Date('1996-08-09').getTime(), 103.69], [new Date('1996-08-16').getTime(), 104.848], [new Date('1996-08-23').getTime(), 105.535], [new Date('1996-08-30').getTime(), 109.025], [new Date('1996-09-06').getTime(), 111.522], [new Date('1996-09-13').getTime(), 112.289], [new Date('1996-09-20').getTime(), 111.771], [new Date('1996-09-27').getTime(), 110.974], [new Date('1996-10-04').getTime(), 112.259], [new Date('1996-10-11').getTime(), 111.374], [new Date('1996-10-18').getTime(), 111.265], [new Date('1996-10-25').getTime(), 114.978], [new Date('1996-11-01').getTime(), 114.463], [new Date('1996-11-08').getTime(), 114.146], [new Date('1996-11-15').getTime(), 113.22], [new Date('1996-11-22').getTime(), 114.49], [new Date('1996-11-29').getTime(), 118.372], [new Date('1996-12-06').getTime(), 120.753], [new Date('1996-12-13').getTime(), 120.544], [new Date('1996-12-20').getTime(), 119.024], [new Date('1996-12-27').getTime(), 123.135], [new Date('1997-01-03').getTime(), 126.155], [new Date('1997-01-10').getTime(), 125.807], [new Date('1997-01-17').getTime(), 121.001], [new Date('1997-01-24').getTime(), 118.478], [new Date('1997-01-31').getTime(), 114.237], [new Date('1997-02-07').getTime(), 109.425], [new Date('1997-02-14').getTime(), 105.766], [new Date('1997-02-21').getTime(), 105.28], [new Date('1997-02-28').getTime(), 106.41], [new Date('1997-03-07').getTime(), 106.03], [new Date('1997-03-14').getTime(), 102.794], [new Date('1997-03-21').getTime(), 100.213], [new Date('1997-03-28').getTime(), 97.884], [new Date('1997-04-04').getTime(), 96.847], [new Date('1997-04-11').getTime(), 98.392], [new Date('1997-04-18').getTime(), 95.728], [new Date('1997-04-25').getTime(), 94.098], [new Date('1997-05-02').getTime(), 96.765], [new Date('1997-05-09').getTime(), 96.365], [new Date('1997-05-16').getTime(), 98.787], [new Date('1997-05-23').getTime(), 102.184], [new Date('1997-05-30').getTime(), 108.039], [new Date('1997-06-06').getTime(), 110.49], [new Date('1997-06-13').getTime(), 111.731], [new Date('1997-06-20').getTime(), 113.491], [new Date('1997-06-27').getTime(), 116.23], [new Date('1997-07-04').getTime(), 116.592], [new Date('1997-07-11').getTime(), 121.445], [new Date('1997-07-18').getTime(), 120.542], [new Date('1997-07-25').getTime(), 120.642], [new Date('1997-08-01').getTime(), 122.61], [new Date('1997-08-08').getTime(), 121.988], [new Date('1997-08-15').getTime(), 124.521], [new Date('1997-08-22').getTime(), 126.255], [new Date('1997-08-29').getTime(), 128.76], [new Date('1997-09-05').getTime(), 133.859], [new Date('1997-09-12').getTime(), 133.998], [new Date('1997-09-19').getTime(), 135.5], [new Date('1997-09-26').getTime(), 135.753], [new Date('1997-10-03').getTime(), 135.746], [new Date('1997-10-10').getTime(), 136.242], [new Date('1997-10-17').getTime(), 136.91], [new Date('1997-10-24').getTime(), 135.023], [new Date('1997-10-31').getTime(), 134.273], [new Date('1997-11-07').getTime(), 135.455], [new Date('1997-11-14').getTime(), 134.252], [new Date('1997-11-21').getTime(), 133.967], [new Date('1997-11-28').getTime(), 133.161], [new Date('1997-12-05').getTime(), 135.517], [new Date('1997-12-12').getTime(), 135.548], [new Date('1997-12-19').getTime(), 133.477], [new Date('1997-12-26').getTime(), 131.063], [new Date('1998-01-02').getTime(), 136.956], [new Date('1998-01-09').getTime(), 139.236], [new Date('1998-01-16').getTime(), 136.776], [new Date('1998-01-23').getTime(), 133.652], [new Date('1998-01-30').getTime(), 131.374], [new Date('1998-02-06').getTime(), 129.556], [new Date('1998-02-13').getTime(), 128.948], [new Date('1998-02-20').getTime(), 127.045], [new Date('1998-02-27').getTime(), 126.615], [new Date('1998-03-06').getTime(), 126.572], [new Date('1998-03-13').getTime(), 124.898], [new Date('1998-03-20').getTime(), 123.577], [new Date('1998-03-27').getTime(), 121.244], [new Date('1998-04-03').getTime(), 120.571], [new Date('1998-04-10').getTime(), 122.396], [new Date('1998-04-17').getTime(), 122.439], [new Date('1998-04-24').getTime(), 121.821], [new Date('1998-05-01').getTime(), 122.52], [new Date('1998-05-08').getTime(), 124.05], [new Date('1998-05-15').getTime(), 123.259], [new Date('1998-05-22').getTime(), 126.329], [new Date('1998-05-29').getTime(), 131.37], [new Date('1998-06-05').getTime(), 130.454], [new Date('1998-06-12').getTime(), 131.231], [new Date('1998-06-19').getTime(), 131.957], [new Date('1998-06-26').getTime(), 131.676], [new Date('1998-07-03').getTime(), 133.695], [new Date('1998-07-10').getTime(), 135.707], [new Date('1998-07-17').getTime(), 140.135], [new Date('1998-07-24').getTime(), 143.345], [new Date('1998-07-31').getTime(), 144.032], [new Date('1998-08-07').getTime(), 144.002], [new Date('1998-08-14').getTime(), 144.831], [new Date('1998-08-21').getTime(), 144.93], [new Date('1998-08-28').getTime(), 143.647], [new Date('1998-09-04').getTime(), 144.689], [new Date('1998-09-11').getTime(), 148.689], [new Date('1998-09-18').getTime(), 149.684], [new Date('1998-09-25').getTime(), 152.563], [new Date('1998-10-02').getTime(), 152.101], [new Date('1998-10-09').getTime(), 149.284], [new Date('1998-10-16').getTime(), 147.428], [new Date('1998-10-23').getTime(), 147.214], [new Date('1998-10-30').getTime(), 145.118], [new Date('1998-11-06').getTime(), 145.151], [new Date('1998-11-13').getTime(), 145.91], [new Date('1998-11-20').getTime(), 145.268], [new Date('1998-11-27').getTime(), 147.996], [new Date('1998-12-04').getTime(), 149.556], [new Date('1998-12-11').getTime(), 152.754], [new Date('1998-12-18').getTime(), 151.195], [new Date('1998-12-25').getTime(), 152.532], [new Date('1999-01-01').getTime(), 153.929], [new Date('1999-01-08').getTime(), 154.236], [new Date('1999-01-15').getTime(), 147.748], [new Date('1999-01-22').getTime(), 144.253], [new Date('1999-01-29').getTime(), 144.134], [new Date('1999-02-05').getTime(), 142.894], [new Date('1999-02-12').getTime(), 143.281], [new Date('1999-02-19').getTime(), 141.4], [new Date('1999-02-26').getTime(), 140.153], [new Date('1999-03-05').getTime(), 136.371], [new Date('1999-03-12').getTime(), 131.943], [new Date('1999-03-19').getTime(), 126.88], [new Date('1999-03-26').getTime(), 122.106], [new Date('1999-04-02').getTime(), 124.458], [new Date('1999-04-09').getTime(), 129.208], [new Date('1999-04-16').getTime(), 125.886], [new Date('1999-04-23').getTime(), 127.675], [new Date('1999-04-30').getTime(), 127.434], [new Date('1999-05-07').getTime(), 127.311], [new Date('1999-05-14').getTime(), 128.194], [new Date('1999-05-21').getTime(), 130.493], [new Date('1999-05-28').getTime(), 131.664], [new Date('1999-06-04').getTime(), 131.277], [new Date('1999-06-11').getTime(), 133.578], [new Date('1999-06-18').getTime(), 130.411], [new Date('1999-06-25').getTime(), 130.676], [new Date('1999-07-02').getTime(), 130.772], [new Date('1999-07-09').getTime(), 134.597], [new Date('1999-07-16').getTime(), 136.057], [new Date('1999-07-23').getTime(), 136.863], [new Date('1999-07-30').getTime(), 136.901], [new Date('1999-08-06').getTime(), 135.889], [new Date('1999-08-13').getTime(), 137.593], [new Date('1999-08-20').getTime(), 139.736], [new Date('1999-08-27').getTime(), 141.615], [new Date('1999-09-03').getTime(), 141.096], [new Date('1999-09-10').getTime(), 142.659], [new Date('1999-09-17').getTime(), 143.717], [new Date('1999-09-24').getTime(), 145.944], [new Date('1999-10-01').getTime(), 144.885], [new Date('1999-10-08').getTime(), 143.767], [new Date('1999-10-15').getTime(), 143.261], [new Date('1999-10-22').getTime(), 139.845], [new Date('1999-10-29').getTime(), 137.974], [new Date('1999-11-05').getTime(), 134.042], [new Date('1999-11-12').getTime(), 132.011], [new Date('1999-11-19').getTime(), 129.432], [new Date('1999-11-26').getTime(), 131.538], [new Date('1999-12-03').getTime(), 134.773], [new Date('1999-12-10').getTime(), 131.816], [new Date('1999-12-17').getTime(), 128.879], [new Date('1999-12-24').getTime(), 123.147], [new Date('1999-12-31').getTime(), 119.659], [new Date('2000-01-07').getTime(), 122.685], [new Date('2000-01-14').getTime(), 118.825], [new Date('2000-01-21').getTime(), 110.647], [new Date('2000-01-28').getTime(), 106.497], [new Date('2000-02-04').getTime(), 99.621], [new Date('2000-02-11').getTime(), 99.465], [new Date('2000-02-18').getTime(), 99.273], [new Date('2000-02-25').getTime(), 101.005], [new Date('2000-03-03').getTime(), 102.656], [new Date('2000-03-10').getTime(), 102.679], [new Date('2000-03-17').getTime(), 101.573], [new Date('2000-03-24').getTime(), 98.911], [new Date('2000-03-31').getTime(), 97.259], [new Date('2000-04-07').getTime(), 96.666], [new Date('2000-04-14').getTime(), 92.84], [new Date('2000-04-21').getTime(), 93.723], [new Date('2000-04-28').getTime(), 96.433], [new Date('2000-05-05').getTime(), 95.768], [new Date('2000-05-12').getTime(), 96.134], [new Date('2000-05-19').getTime(), 97.422], [new Date('2000-05-26').getTime(), 98.075], [new Date('2000-06-02').getTime(), 102.54], [new Date('2000-06-09').getTime(), 104.943], [new Date('2000-06-16').getTime(), 103.444], [new Date('2000-06-23').getTime(), 103.772], [new Date('2000-06-30').getTime(), 103.748], [new Date('2000-07-07').getTime(), 108.48], [new Date('2000-07-14').getTime(), 109.263], [new Date('2000-07-21').getTime(), 110.409], [new Date('2000-07-28').getTime(), 110.72], [new Date('2000-08-04').getTime(), 110.192], [new Date('2000-08-11').getTime(), 111.475], [new Date('2000-08-18').getTime(), 112.399], [new Date('2000-08-25').getTime(), 112.427], [new Date('2000-09-01').getTime(), 112.317], [new Date('2000-09-08').getTime(), 114.584], [new Date('2000-09-15').getTime(), 115.937], [new Date('2000-09-22').getTime(), 114.941], [new Date('2000-09-29').getTime(), 114.194], [new Date('2000-10-06').getTime(), 113.691], [new Date('2000-10-13').getTime(), 112.799], [new Date('2000-10-20').getTime(), 112.211], [new Date('2000-10-27').getTime(), 113.556], [new Date('2000-11-03').getTime(), 115.71], [new Date('2000-11-10').getTime(), 115.161], [new Date('2000-11-17').getTime(), 114.934], [new Date('2000-11-24').getTime(), 116.609], [new Date('2000-12-01').getTime(), 120.045], [new Date('2000-12-08').getTime(), 115.29], [new Date('2000-12-15').getTime(), 116.188], [new Date('2000-12-22').getTime(), 114.693], [new Date('2000-12-29').getTime(), 116.064], [new Date('2001-01-05').getTime(), 116.761], [new Date('2001-01-12').getTime(), 115.174], [new Date('2001-01-19').getTime(), 116.151], [new Date('2001-01-26').getTime(), 114.469], [new Date('2001-02-02').getTime(), 115.339], [new Date('2001-02-09').getTime(), 116.147], [new Date('2001-02-16').getTime(), 117.706], [new Date('2001-02-23').getTime(), 116.611], [new Date('2001-03-02').getTime(), 115.644], [new Date('2001-03-09').getTime(), 114.313], [new Date('2001-03-16').getTime(), 110.693], [new Date('2001-03-23').getTime(), 107.898], [new Date('2001-03-30').getTime(), 104.013], [new Date('2001-04-06').getTime(), 101.93], [new Date('2001-04-13').getTime(), 102.333], [new Date('2001-04-20').getTime(), 101.71], [new Date('2001-04-27').getTime(), 102.75], [new Date('2001-05-04').getTime(), 103.058], [new Date('2001-05-11').getTime(), 102.944], [new Date('2001-05-18').getTime(), 102.129], [new Date('2001-05-25').getTime(), 104.298], [new Date('2001-06-01').getTime(), 108.131], [new Date('2001-06-08').getTime(), 107.435], [new Date('2001-06-15').getTime(), 109.111], [new Date('2001-06-22').getTime(), 111.191], [new Date('2001-06-29').getTime(), 112.783], [new Date('2001-07-06').getTime(), 116.413], [new Date('2001-07-13').getTime(), 119.064], [new Date('2001-07-20').getTime(), 120.571], [new Date('2001-07-27').getTime(), 121.539], [new Date('2001-08-03').getTime(), 121.671], [new Date('2001-08-10').getTime(), 120.823], [new Date('2001-08-17').getTime(), 120.869], [new Date('2001-08-24').getTime(), 120.737], [new Date('2001-08-31').getTime(), 120.383], [new Date('2001-09-07').getTime(), 121.258], [new Date('2001-09-14').getTime(), 123.349], [new Date('2001-09-21').getTime(), 121.735], [new Date('2001-09-28').getTime(), 122.658], [new Date('2001-10-05').getTime(), 124.602], [new Date('2001-10-12').getTime(), 126.56], [new Date('2001-10-19').getTime(), 127.456], [new Date('2001-10-26').getTime(), 127.931], [new Date('2001-11-02').getTime(), 128.217], [new Date('2001-11-09').getTime(), 130.744], [new Date('2001-11-16').getTime(), 130.533], [new Date('2001-11-23').getTime(), 135.638], [new Date('2001-11-30').getTime(), 137.974], [new Date('2001-12-07').getTime(), 140.284], [new Date('2001-12-14').getTime(), 138.701], [new Date('2001-12-21').getTime(), 137.041], [new Date('2001-12-28').getTime(), 137.642], [new Date('2002-01-04').getTime(), 142.247], [new Date('2002-01-11').getTime(), 141.942], [new Date('2002-01-18').getTime(), 139.013], [new Date('2002-01-25').getTime(), 138.842], [new Date('2002-02-01').getTime(), 137.335], [new Date('2002-02-08').getTime(), 137.531], [new Date('2002-02-15').getTime(), 135.683], [new Date('2002-02-22').getTime(), 132.702], [new Date('2002-03-01').getTime(), 130.84], [new Date('2002-03-08').getTime(), 127.987], [new Date('2002-03-15').getTime(), 125.476], [new Date('2002-03-22').getTime(), 122.525], [new Date('2002-03-29').getTime(), 119.675], [new Date('2002-04-05').getTime(), 121.161], [new Date('2002-04-12').getTime(), 120.086], [new Date('2002-04-19').getTime(), 119.718], [new Date('2002-04-26').getTime(), 120.191], [new Date('2002-05-03').getTime(), 121.497], [new Date('2002-05-10').getTime(), 122.454], [new Date('2002-05-17').getTime(), 123.915], [new Date('2002-05-24').getTime(), 124.93], [new Date('2002-05-31').getTime(), 127.479], [new Date('2002-06-07').getTime(), 129.215], [new Date('2002-06-14').getTime(), 129.49], [new Date('2002-06-21').getTime(), 128.645], [new Date('2002-06-28').getTime(), 128.297], [new Date('2002-07-05').getTime(), 131.376], [new Date('2002-07-12').getTime(), 133.471], [new Date('2002-07-19').getTime(), 133.267], [new Date('2002-07-26').getTime(), 134.446], [new Date('2002-08-02').getTime(), 135.092], [new Date('2002-08-09').getTime(), 133.96], [new Date('2002-08-16').getTime(), 133.385], [new Date('2002-08-23').getTime(), 131.575], [new Date('2002-08-30').getTime(), 129.635], [new Date('2002-09-06').getTime(), 133.567], [new Date('2002-09-13').getTime(), 131.385], [new Date('2002-09-20').getTime(), 129.82], [new Date('2002-09-27').getTime(), 130.066], [new Date('2002-10-04').getTime(), 127.357], [new Date('2002-10-11').getTime(), 125.426], [new Date('2002-10-18').getTime(), 125.577], [new Date('2002-10-25').getTime(), 123.752], [new Date('2002-11-01').getTime(), 121.897], [new Date('2002-11-08').getTime(), 121.436], [new Date('2002-11-15').getTime(), 122.851], [new Date('2002-11-22').getTime(), 119.961], [new Date('2002-11-29').getTime(), 119.838], [new Date('2002-12-06').getTime(), 123.261], [new Date('2002-12-13').getTime(), 124.738], [new Date('2002-12-20').getTime(), 124.919], [new Date('2002-12-27').getTime(), 126.823], [new Date('2003-01-03').getTime(), 129.748], [new Date('2003-01-10').getTime(), 132.294], [new Date('2003-01-17').getTime(), 129.24], [new Date('2003-01-24').getTime(), 122.386], [new Date('2003-01-31').getTime(), 112.056], [new Date('2003-02-07').getTime(), 108.22], [new Date('2003-02-14').getTime(), 103.581], [new Date('2003-02-21').getTime(), 99.053], [new Date('2003-02-28').getTime(), 96.539], [new Date('2003-03-07').getTime(), 98.317], [new Date('2003-03-14').getTime(), 97.226], [new Date('2003-03-21').getTime(), 99.478], [new Date('2003-03-28').getTime(), 97.892], [new Date('2003-04-04').getTime(), 96.12], [new Date('2003-04-11').getTime(), 95.721], [new Date('2003-04-18').getTime(), 96.063], [new Date('2003-04-25').getTime(), 95.862], [new Date('2003-05-02').getTime(), 97.303], [new Date('2003-05-09').getTime(), 99.878], [new Date('2003-05-16').getTime(), 102.701], [new Date('2003-05-23').getTime(), 101.519], [new Date('2003-05-30').getTime(), 104.514], [new Date('2003-06-06').getTime(), 107.331], [new Date('2003-06-13').getTime(), 109.419], [new Date('2003-06-20').getTime(), 109.41], [new Date('2003-06-27').getTime(), 109.727], [new Date('2003-07-04').getTime(), 109.192], [new Date('2003-07-11').getTime(), 114.685], [new Date('2003-07-18').getTime(), 115.199], [new Date('2003-07-25').getTime(), 117.388], [new Date('2003-08-01').getTime(), 119.051], [new Date('2003-08-08').getTime(), 119.918], [new Date('2003-08-15').getTime(), 121.129], [new Date('2003-08-22').getTime(), 121.786], [new Date('2003-08-29').getTime(), 124.732], [new Date('2003-09-05').getTime(), 128.39], [new Date('2003-09-12').getTime(), 131.332], [new Date('2003-09-19').getTime(), 131.235], [new Date('2003-09-26').getTime(), 131.273], [new Date('2003-10-03').getTime(), 131.46], [new Date('2003-10-10').getTime(), 129.839], [new Date('2003-10-17').getTime(), 132.449], [new Date('2003-10-24').getTime(), 134.013], [new Date('2003-10-31').getTime(), 132.693], [new Date('2003-11-07').getTime(), 131.191], [new Date('2003-11-14').getTime(), 128.908], [new Date('2003-11-21').getTime(), 128.304], [new Date('2003-11-28').getTime(), 131.084], [new Date('2003-12-05').getTime(), 132.118], [new Date('2003-12-12').getTime(), 130.747], [new Date('2003-12-19').getTime(), 128.435], [new Date('2003-12-26').getTime(), 129.145], [new Date('2004-01-02').getTime(), 135.515], [new Date('2004-01-09').getTime(), 138.321], [new Date('2004-01-16').getTime(), 135.469], [new Date('2004-01-23').getTime(), 131.023], [new Date('2004-01-30').getTime(), 124.152], [new Date('2004-02-06').getTime(), 118.258], [new Date('2004-02-13').getTime(), 112.47], [new Date('2004-02-20').getTime(), 111.38], [new Date('2004-02-27').getTime(), 111.309], [new Date('2004-03-05').getTime(), 112.747], [new Date('2004-03-12').getTime(), 111.767], [new Date('2004-03-19').getTime(), 110.415], [new Date('2004-03-26').getTime(), 109.739], [new Date('2004-04-02').getTime(), 105.185], [new Date('2004-04-09').getTime(), 103.896], [new Date('2004-04-16').getTime(), 104.632], [new Date('2004-04-23').getTime(), 104.787], [new Date('2004-04-30').getTime(), 107.219], [new Date('2004-05-07').getTime(), 107.527], [new Date('2004-05-14').getTime(), 109.178], [new Date('2004-05-21').getTime(), 108.667], [new Date('2004-05-28').getTime(), 108.936], [new Date('2004-06-04').getTime(), 108.331], [new Date('2004-06-11').getTime(), 109.758], [new Date('2004-06-18').getTime(), 110.389], [new Date('2004-06-25').getTime(), 110.918], [new Date('2004-07-02').getTime(), 114.024], [new Date('2004-07-09').getTime(), 116.729], [new Date('2004-07-16').getTime(), 118.421], [new Date('2004-07-23').getTime(), 119.091], [new Date('2004-07-30').getTime(), 121.152], [new Date('2004-08-06').getTime(), 122.49], [new Date('2004-08-13').getTime(), 124.567], [new Date('2004-08-20').getTime(), 125.05], [new Date('2004-08-27').getTime(), 126.355], [new Date('2004-09-03').getTime(), 126.649], [new Date('2004-09-10').getTime(), 128.321], [new Date('2004-09-17').getTime(), 126.817], [new Date('2004-09-24').getTime(), 125.487], [new Date('2004-10-01').getTime(), 123.36], [new Date('2004-10-08').getTime(), 120.923], [new Date('2004-10-15').getTime(), 119.02], [new Date('2004-10-22').getTime(), 116.576], [new Date('2004-10-29').getTime(), 115.715], [new Date('2004-11-05').getTime(), 115.578], [new Date('2004-11-12').getTime(), 114.577], [new Date('2004-11-19').getTime(), 115.607], [new Date('2004-11-26').getTime(), 117.922], [new Date('2004-12-03').getTime(), 119.299], [new Date('2004-12-10').getTime(), 119.336], [new Date('2004-12-17').getTime(), 119.92], [new Date('2004-12-24').getTime(), 119.129], [new Date('2004-12-31').getTime(), 121.099], [new Date('2005-01-07').getTime(), 122.98], [new Date('2005-01-14').getTime(), 123.764], [new Date('2005-01-21').getTime(), 121.485], [new Date('2005-01-28').getTime(), 118.598], [new Date('2005-02-04').getTime(), 115.607], [new Date('2005-02-11').getTime(), 112.516], [new Date('2005-02-18').getTime(), 111.76], [new Date('2005-02-25').getTime(), 110.022], [new Date('2005-03-04').getTime(), 109.212], [new Date('2005-03-11').getTime(), 107.273], [new Date('2005-03-18').getTime(), 104.514], [new Date('2005-03-25').getTime(), 103.438], [new Date('2005-04-01').getTime(), 104.11], [new Date('2005-04-08').getTime(), 103.993], [new Date('2005-04-15').getTime(), 104.044], [new Date('2005-04-22').getTime(), 102.601], [new Date('2005-04-29').getTime(), 102.283], [new Date('2005-05-06').getTime(), 103.978], [new Date('2005-05-13').getTime(), 103.759], [new Date('2005-05-20').getTime(), 105.655], [new Date('2005-05-27').getTime(), 106.438], [new Date('2005-06-03').getTime(), 107.729], [new Date('2005-06-10').getTime(), 110.156], [new Date('2005-06-17').getTime(), 111.53], [new Date('2005-06-24').getTime(), 113.166], [new Date('2005-07-01').getTime(), 117.233], [new Date('2005-07-08').getTime(), 120.426], [new Date('2005-07-15').getTime(), 122.652], [new Date('2005-07-22').getTime(), 125.789], [new Date('2005-07-29').getTime(), 127.274], [new Date('2005-08-05').getTime(), 129.872], [new Date('2005-08-12').getTime(), 131.063], [new Date('2005-08-19').getTime(), 132.489], [new Date('2005-08-26').getTime(), 135.234], [new Date('2005-09-02').getTime(), 134.418], [new Date('2005-09-09').getTime(), 133.313], [new Date('2005-09-16').getTime(), 134.133], [new Date('2005-09-23').getTime(), 133.56], [new Date('2005-09-30').getTime(), 128.034], [new Date('2005-10-07').getTime(), 124.627], [new Date('2005-10-14').getTime(), 122.712], [new Date('2005-10-21').getTime(), 121.09], [new Date('2005-10-28').getTime(), 120.931], [new Date('2005-11-04').getTime(), 120.847], [new Date('2005-11-11').getTime(), 123.374], [new Date('2005-11-18').getTime(), 124.539], [new Date('2005-11-25').getTime(), 127.852], [new Date('2005-12-02').getTime(), 130.589], [new Date('2005-12-09').getTime(), 130.501], [new Date('2005-12-16').getTime(), 127.68], [new Date('2005-12-23').getTime(), 126.79], [new Date('2005-12-30').getTime(), 128.904], [new Date('2006-01-06').getTime(), 133.766], [new Date('2006-01-13').getTime(), 134.677], [new Date('2006-01-20').getTime(), 136.466], [new Date('2006-01-27').getTime(), 136.268], [new Date('2006-02-03').getTime(), 135.955], [new Date('2006-02-10').getTime(), 136.862], [new Date('2006-02-17').getTime(), 135.602], [new Date('2006-02-24').getTime(), 134.096], [new Date('2006-03-03').getTime(), 131.436], [new Date('2006-03-10').getTime(), 127.542], [new Date('2006-03-17').getTime(), 126.672], [new Date('2006-03-24').getTime(), 124.172], [new Date('2006-03-31').getTime(), 121.608], [new Date('2006-04-07').getTime(), 117.368], [new Date('2006-04-14').getTime(), 114.58], [new Date('2006-04-21').getTime(), 115.596], [new Date('2006-04-28').getTime(), 114.53], [new Date('2006-05-05').getTime(), 114.7], [new Date('2006-05-12').getTime(), 114.58], [new Date('2006-05-19').getTime(), 117.057], [new Date('2006-05-26').getTime(), 118.892], [new Date('2006-06-02').getTime(), 120.653], [new Date('2006-06-09').getTime(), 122.759], [new Date('2006-06-16').getTime(), 124.45], [new Date('2006-06-23').getTime(), 126.287], [new Date('2006-06-30').getTime(), 127.323], [new Date('2006-07-07').getTime(), 129.899], [new Date('2006-07-14').getTime(), 131.098], [new Date('2006-07-21').getTime(), 131.897], [new Date('2006-07-28').getTime(), 132.558], [new Date('2006-08-04').getTime(), 132.422], [new Date('2006-08-11').getTime(), 133.17], [new Date('2006-08-18').getTime(), 135.481], [new Date('2006-08-25').getTime(), 136.845], [new Date('2006-09-01').getTime(), 139.947], [new Date('2006-09-08').getTime(), 144.588], [new Date('2006-09-15').getTime(), 148.67], [new Date('2006-09-22').getTime(), 151.288], [new Date('2006-09-29').getTime(), 151.466], [new Date('2006-10-06').getTime(), 149.946], [new Date('2006-10-13').getTime(), 145.399], [new Date('2006-10-20').getTime(), 143.981], [new Date('2006-10-27').getTime(), 141.258], [new Date('2006-11-03').getTime(), 138.583], [new Date('2006-11-10').getTime(), 135.018], [new Date('2006-11-17').getTime(), 133.82], [new Date('2006-11-24').getTime(), 132.818], [new Date('2006-12-01').getTime(), 132.359], [new Date('2006-12-08').getTime(), 131.914], [new Date('2006-12-15').getTime(), 133.12], [new Date('2006-12-22').getTime(), 133.592], [new Date('2006-12-29').getTime(), 135.563], [new Date('2007-01-05').getTime(), 140.965], [new Date('2007-01-12').getTime(), 141.875], [new Date('2007-01-19').getTime(), 142.625], [new Date('2007-01-26').getTime(), 139.977], [new Date('2007-02-02').getTime(), 136.345], [new Date('2007-02-09').getTime(), 133.327], [new Date('2007-02-16').getTime(), 128.29], [new Date('2007-02-23').getTime(), 124.503], [new Date('2007-03-02').getTime(), 123.172], [new Date('2007-03-09').getTime(), 120.439], [new Date('2007-03-16').getTime(), 118.729], [new Date('2007-03-23').getTime(), 118.029], [new Date('2007-03-30').getTime(), 117.952], [new Date('2007-04-06').getTime(), 118.122], [new Date('2007-04-13').getTime(), 117.327], [new Date('2007-04-20').getTime(), 117.332], [new Date('2007-04-27').getTime(), 117.134], [new Date('2007-05-04').getTime(), 118.764], [new Date('2007-05-11').getTime(), 119.756], [new Date('2007-05-18').getTime(), 120.268], [new Date('2007-05-25').getTime(), 120.415], [new Date('2007-06-01').getTime(), 122.279], [new Date('2007-06-08').getTime(), 122.566], [new Date('2007-06-15').getTime(), 122.723], [new Date('2007-06-22').getTime(), 120.448], [new Date('2007-06-29').getTime(), 121.61], [new Date('2007-07-06').getTime(), 122.37], [new Date('2007-07-13').getTime(), 122.225], [new Date('2007-07-20').getTime(), 123.653], [new Date('2007-07-27').getTime(), 126.542], [new Date('2007-08-03').getTime(), 127.516], [new Date('2007-08-10').getTime(), 127.669], [new Date('2007-08-17').getTime(), 129.025], [new Date('2007-08-24').getTime(), 129.914], [new Date('2007-08-31').getTime(), 132.17], [new Date('2007-09-07').getTime(), 133.963], [new Date('2007-09-14').getTime(), 135.527], [new Date('2007-09-21').getTime(), 137.06], [new Date('2007-09-28').getTime(), 135.887], [new Date('2007-10-05').getTime(), 135.324], [new Date('2007-10-12').getTime(), 136.318], [new Date('2007-10-19').getTime(), 134.471], [new Date('2007-10-26').getTime(), 135.279], [new Date('2007-11-02').getTime(), 135.377], [new Date('2007-11-09').getTime(), 133.412], [new Date('2007-11-16').getTime(), 131.005], [new Date('2007-11-23').getTime(), 130.916], [new Date('2007-11-30').getTime(), 132.344], [new Date('2007-12-07').getTime(), 131.534], [new Date('2007-12-14').getTime(), 129.376], [new Date('2007-12-21').getTime(), 126.608], [new Date('2007-12-28').getTime(), 127.177], [new Date('2008-01-04').getTime(), 128.693], [new Date('2008-01-11').getTime(), 129.845], [new Date('2008-01-18').getTime(), 128.543], [new Date('2008-01-25').getTime(), 127.004], [new Date('2008-02-01').getTime(), 127.139], [new Date('2008-02-08').getTime(), 126.973], [new Date('2008-02-15').getTime(), 122.527], [new Date('2008-02-22').getTime(), 119.952], [new Date('2008-02-29').getTime(), 117.625], [new Date('2008-03-07').getTime(), 116.4], [new Date('2008-03-14').getTime(), 113.49], [new Date('2008-03-21').getTime(), 111.349], [new Date('2008-03-28').getTime(), 109.72], [new Date('2008-04-04').getTime(), 106.027], [new Date('2008-04-11').getTime(), 106.079], [new Date('2008-04-18').getTime(), 104.702], [new Date('2008-04-25').getTime(), 105.831], [new Date('2008-05-02').getTime(), 105.724], [new Date('2008-05-09').getTime(), 107.062], [new Date('2008-05-16').getTime(), 107.79], [new Date('2008-05-23').getTime(), 109.431], [new Date('2008-05-30').getTime(), 111.704], [new Date('2008-06-06').getTime(), 113.981], [new Date('2008-06-13').getTime(), 116.598], [new Date('2008-06-20').getTime(), 119.421], [new Date('2008-06-27').getTime(), 120.685], [new Date('2008-07-04').getTime(), 122.501], [new Date('2008-07-11').getTime(), 125.69], [new Date('2008-07-18').getTime(), 128.109], [new Date('2008-07-25').getTime(), 130.505], [new Date('2008-08-01').getTime(), 133.346], [new Date('2008-08-08').getTime(), 131.587], [new Date('2008-08-15').getTime(), 132.068], [new Date('2008-08-22').getTime(), 132.125], [new Date('2008-08-29').getTime(), 131.712], [new Date('2008-09-05').getTime(), 130.46], [new Date('2008-09-12').getTime(), 129.625], [new Date('2008-09-19').getTime(), 125.449], [new Date('2008-09-26').getTime(), 123.09], [new Date('2008-10-03').getTime(), 122.601], [new Date('2008-10-10').getTime(), 122.148], [new Date('2008-10-17').getTime(), 124.304], [new Date('2008-10-24').getTime(), 126.629], [new Date('2008-10-31').getTime(), 127.835], [new Date('2008-11-07').getTime(), 128.351], [new Date('2008-11-14').getTime(), 126.88], [new Date('2008-11-21').getTime(), 126.694], [new Date('2008-11-28').getTime(), 124.973], [new Date('2008-12-05').getTime(), 130.587], [new Date('2008-12-12').getTime(), 133.523], [new Date('2008-12-19').getTime(), 135.337], [new Date('2008-12-26').getTime(), 136.031], [new Date('2009-01-02').getTime(), 137.821], [new Date('2009-01-09').getTime(), 144.167], [new Date('2009-01-16').getTime(), 144.957], [new Date('2009-01-23').getTime(), 143.952], [new Date('2009-01-30').getTime(), 142.591], [new Date('2009-02-06').getTime(), 141.565], [new Date('2009-02-13').getTime(), 140.752], [new Date('2009-02-20').getTime(), 141.634], [new Date('2009-02-27').getTime(), 143.296], [new Date('2009-03-06').getTime(), 145.404], [new Date('2009-03-13').getTime(), 145.516], [new Date('2009-03-20').getTime(), 143.932], [new Date('2009-03-27').getTime(), 144.153], [new Date('2009-04-03').getTime(), 140.799], [new Date('2009-04-10').getTime(), 139.629], [new Date('2009-04-17').getTime(), 142.311], [new Date('2009-04-24').getTime(), 144.105], [new Date('2009-05-01').getTime(), 146.533], [new Date('2009-05-08').getTime(), 147.455], [new Date('2009-05-15').getTime(), 148.127], [new Date('2009-05-22').getTime(), 148.375], [new Date('2009-05-29').getTime(), 150.036], [new Date('2009-06-05').getTime(), 149.718], [new Date('2009-06-12').getTime(), 150.026], [new Date('2009-06-19').getTime(), 152.103], [new Date('2009-06-26').getTime(), 154.999], [new Date('2009-07-03').getTime(), 158.738], [new Date('2009-07-10').getTime(), 159.291], [new Date('2009-07-17').getTime(), 160.509], [new Date('2009-07-24').getTime(), 162.617], [new Date('2009-07-31').getTime(), 161.481], [new Date('2009-08-07').getTime(), 162.267], [new Date('2009-08-14').getTime(), 161.617], [new Date('2009-08-21').getTime(), 162.384], [new Date('2009-08-28').getTime(), 163.563], [new Date('2009-09-04').getTime(), 165.556], [new Date('2009-09-11').getTime(), 167.793], [new Date('2009-09-18').getTime(), 170.754], [new Date('2009-09-25').getTime(), 171.077], [new Date('2009-10-02').getTime(), 171.756], [new Date('2009-10-09').getTime(), 170.672], [new Date('2009-10-16').getTime(), 169.888], [new Date('2009-10-23').getTime(), 167.754], [new Date('2009-10-30').getTime(), 167.376], [new Date('2009-11-06').getTime(), 167.725], [new Date('2009-11-13').getTime(), 167.397], [new Date('2009-11-20').getTime(), 166.868], [new Date('2009-11-27').getTime(), 165.698], [new Date('2009-12-04').getTime(), 167.317], [new Date('2009-12-11').getTime(), 164.363], [new Date('2009-12-18').getTime(), 161.336], [new Date('2009-12-25').getTime(), 159.281], [new Date('2010-01-01').getTime(), 159.048], [new Date('2010-01-08').getTime(), 160.401], [new Date('2010-01-15').getTime(), 157.138], [new Date('2010-01-22').getTime(), 157.496], [new Date('2010-01-29').getTime(), 156.548], [new Date('2010-02-05').getTime(), 156.192], [new Date('2010-02-12').getTime(), 153.255], [new Date('2010-02-19').getTime(), 152.664], [new Date('2010-02-26').getTime(), 151.821], [new Date('2010-03-05').getTime(), 149.604], [new Date('2010-03-12').getTime(), 148.113], [new Date('2010-03-19').getTime(), 145.691], [new Date('2010-03-26').getTime(), 144.606], [new Date('2010-04-02').getTime(), 145.68], [new Date('2010-04-09').getTime(), 146.787], [new Date('2010-04-16').getTime(), 148.883], [new Date('2010-04-23').getTime(), 151.82], [new Date('2010-04-30').getTime(), 152.393], [new Date('2010-05-07').getTime(), 153.789], [new Date('2010-05-14').getTime(), 152.81], [new Date('2010-05-21').getTime(), 152.543], [new Date('2010-05-28').getTime(), 152.988], [new Date('2010-06-04').getTime(), 154.824], [new Date('2010-06-11').getTime(), 156.622], [new Date('2010-06-18').getTime(), 156.919], [new Date('2010-06-25').getTime(), 159.376], [new Date('2010-07-02').getTime(), 159.697], [new Date('2010-07-09').getTime(), 162.64], [new Date('2010-07-16').getTime(), 166.575], [new Date('2010-07-23').getTime(), 167.513], [new Date('2010-07-30').getTime(), 169.686], [new Date('2010-08-06').getTime(), 173.142], [new Date('2010-08-13').getTime(), 174.211], [new Date('2010-08-20').getTime(), 175.974], [new Date('2010-08-27').getTime(), 175.235], [new Date('2010-09-03').getTime(), 174.847], [new Date('2010-09-10').getTime(), 174.507], [new Date('2010-09-17').getTime(), 174.854], [new Date('2010-09-24').getTime(), 173.589], [new Date('2010-10-01').getTime(), 172.465], [new Date('2010-10-08').getTime(), 172.21], [new Date('2010-10-15').getTime(), 170.055], [new Date('2010-10-22').getTime(), 168.442], [new Date('2010-10-29').getTime(), 164.874], [new Date('2010-11-05').getTime(), 159.902], [new Date('2010-11-12').getTime(), 158.792], [new Date('2010-11-19').getTime(), 158.251], [new Date('2010-11-26').getTime(), 158.057], [new Date('2010-12-03').getTime(), 160.211], [new Date('2010-12-10').getTime(), 161.305], [new Date('2010-12-17').getTime(), 160.716], [new Date('2010-12-24').getTime(), 160.959], [new Date('2010-12-31').getTime(), 162.107], [new Date('2011-01-07').getTime(), 164.759], [new Date('2011-01-14').getTime(), 165.797], [new Date('2011-01-21').getTime(), 165.657], [new Date('2011-01-28').getTime(), 164.078], [new Date('2011-02-04').getTime(), 164.366], [new Date('2011-02-11').getTime(), 161.27], [new Date('2011-02-18').getTime(), 159.937], [new Date('2011-02-25').getTime(), 159.186], [new Date('2011-03-04').getTime(), 155.209], [new Date('2011-03-11').getTime(), 152.608], [new Date('2011-03-18').getTime(), 152.615], [new Date('2011-03-25').getTime(), 153.325], [new Date('2011-04-01').getTime(), 153.52], [new Date('2011-04-08').getTime(), 150.839], [new Date('2011-04-15').getTime(), 148.335], [new Date('2011-04-22').getTime(), 146.53], [new Date('2011-04-29').getTime(), 145.132], [new Date('2011-05-06').getTime(), 144.289], [new Date('2011-05-13').getTime(), 143.132], [new Date('2011-05-20').getTime(), 141.092], [new Date('2011-05-27').getTime(), 140.116], [new Date('2011-06-03').getTime(), 140.926], [new Date('2011-06-10').getTime(), 140.821], [new Date('2011-06-17').getTime(), 141.994], [new Date('2011-06-24').getTime(), 142.252], [new Date('2011-07-01').getTime(), 142.061], [new Date('2011-07-08').getTime(), 145.028], [new Date('2011-07-15').getTime(), 148.46], [new Date('2011-07-22').getTime(), 151.845], [new Date('2011-07-29').getTime(), 152.254], [new Date('2011-08-05').getTime(), 151.517], [new Date('2011-08-12').getTime(), 153.966], [new Date('2011-08-19').getTime(), 155.697], [new Date('2011-08-26').getTime(), 156.06], [new Date('2011-09-02').getTime(), 156.769], [new Date('2011-09-09').getTime(), 158.48], [new Date('2011-09-16').getTime(), 157.606], [new Date('2011-09-23').getTime(), 157.678], [new Date('2011-09-30').getTime(), 156.934], [new Date('2011-10-07').getTime(), 154.005], [new Date('2011-10-14').getTime(), 149.739], [new Date('2011-10-21').getTime(), 145.464], [new Date('2011-10-28').getTime(), 141.889], [new Date('2011-11-04').getTime(), 135.869], [new Date('2011-11-11').getTime(), 133.733], [new Date('2011-11-18').getTime(), 132.963], [new Date('2011-11-25').getTime(), 138.489], [new Date('2011-12-02').getTime(), 141.022], [new Date('2011-12-09').getTime(), 141.502], [new Date('2011-12-16').getTime(), 139.149], [new Date('2011-12-23').getTime(), 140.354], [new Date('2011-12-30').getTime(), 143.578], [new Date('2012-01-06').getTime(), 147.563], [new Date('2012-01-13').getTime(), 148.001], [new Date('2012-01-20').getTime(), 145.545], [new Date('2012-01-27').getTime(), 145.41], [new Date('2012-02-03').getTime(), 146.584], [new Date('2012-02-10').getTime(), 143.717], [new Date('2012-02-17').getTime(), 143.509], [new Date('2012-02-24').getTime(), 141.44], [new Date('2012-03-02').getTime(), 139.496], [new Date('2012-03-09').getTime(), 134.814], [new Date('2012-03-16').getTime(), 136.577], [new Date('2012-03-23').getTime(), 135.866], [new Date('2012-03-30').getTime(), 135.885], [new Date('2012-04-06').getTime(), 131.885], [new Date('2012-04-13').getTime(), 128.977], [new Date('2012-04-20').getTime(), 125.925], [new Date('2012-04-27').getTime(), 124.022], [new Date('2012-05-04').getTime(), 120.771], [new Date('2012-05-11').getTime(), 119.802], [new Date('2012-05-18').getTime(), 119.493], [new Date('2012-05-25').getTime(), 117.784], [new Date('2012-06-01').getTime(), 120.037], [new Date('2012-06-08').getTime(), 119.974], [new Date('2012-06-15').getTime(), 121.13], [new Date('2012-06-22').getTime(), 118.851], [new Date('2012-06-29').getTime(), 117.8], [new Date('2012-07-06').getTime(), 120.912], [new Date('2012-07-13').getTime(), 123.531], [new Date('2012-07-20').getTime(), 125.239], [new Date('2012-07-27').getTime(), 124.265], [new Date('2012-08-03').getTime(), 123.541], [new Date('2012-08-10').getTime(), 124.218], [new Date('2012-08-17').getTime(), 125.21], [new Date('2012-08-24').getTime(), 126.083], [new Date('2012-08-31').getTime(), 127.076], [new Date('2012-09-07').getTime(), 128.552], [new Date('2012-09-14').getTime(), 128.23], [new Date('2012-09-21').getTime(), 127.748], [new Date('2012-09-28').getTime(), 124.059], [new Date('2012-10-05').getTime(), 120.882], [new Date('2012-10-12').getTime(), 118.664], [new Date('2012-10-19').getTime(), 118.018], [new Date('2012-10-26').getTime(), 117.925], [new Date('2012-11-02').getTime(), 118.056], [new Date('2012-11-09').getTime(), 115.517], [new Date('2012-11-16').getTime(), 112.842], [new Date('2012-11-23').getTime(), 112.042], [new Date('2012-11-30').getTime(), 115.069], [new Date('2012-12-07').getTime(), 118.055], [new Date('2012-12-14').getTime(), 116.97], [new Date('2012-12-21').getTime(), 119.393], [new Date('2012-12-28').getTime(), 123.967], [new Date('2013-01-04').getTime(), 130.744], [new Date('2013-01-11').getTime(), 132.43], [new Date('2013-01-18').getTime(), 132.938], [new Date('2013-01-25').getTime(), 130.623], [new Date('2013-02-01').getTime(), 129.581], [new Date('2013-02-08').getTime(), 125.904], [new Date('2013-02-15').getTime(), 123.627], [new Date('2013-02-22').getTime(), 124.184], [new Date('2013-03-01').getTime(), 120.354], [new Date('2013-03-08').getTime(), 120.437], [new Date('2013-03-15').getTime(), 119.765], [new Date('2013-03-22').getTime(), 115.252], [new Date('2013-03-29').getTime(), 112.986], [new Date('2013-04-05').getTime(), 112.817], [new Date('2013-04-12').getTime(), 115.181], [new Date('2013-04-19').getTime(), 115.278], [new Date('2013-04-26').getTime(), 115.752], [new Date('2013-05-03').getTime(), 117.564], [new Date('2013-05-10').getTime(), 119.864], [new Date('2013-05-17').getTime(), 118.812], [new Date('2013-05-24').getTime(), 120.663], [new Date('2013-05-31').getTime(), 123.274], [new Date('2013-06-07').getTime(), 122.111], [new Date('2013-06-14').getTime(), 121.622], [new Date('2013-06-21').getTime(), 123.189], [new Date('2013-06-28').getTime(), 120.771], [new Date('2013-07-05').getTime(), 123.809], [new Date('2013-07-12').getTime(), 127.679], [new Date('2013-07-19').getTime(), 126.452], [new Date('2013-07-26').getTime(), 125.986], [new Date('2013-08-02').getTime(), 126.455], [new Date('2013-08-09').getTime(), 128.482], [new Date('2013-08-16').getTime(), 129.353], [new Date('2013-08-23').getTime(), 129.037], [new Date('2013-08-30').getTime(), 129.586], [new Date('2013-09-06').getTime(), 132.172], [new Date('2013-09-13').getTime(), 131.093], [new Date('2013-09-20').getTime(), 130.859], [new Date('2013-09-27').getTime(), 129.179], [new Date('2013-10-04').getTime(), 126.038], [new Date('2013-10-11').getTime(), 124.237], [new Date('2013-10-18').getTime(), 125.774], [new Date('2013-10-25').getTime(), 122.716], [new Date('2013-11-01').getTime(), 117.817], [new Date('2013-11-08').getTime(), 117.336], [new Date('2013-11-15').getTime(), 112.541], [new Date('2013-11-22').getTime(), 110.875], [new Date('2013-11-29').getTime(), 113.524], [new Date('2013-12-06').getTime(), 118.065], [new Date('2013-12-13').getTime(), 115.955], [new Date('2013-12-20').getTime(), 114.105], [new Date('2013-12-27').getTime(), 119.147], [new Date('2014-01-03').getTime(), 124.973], [new Date('2014-01-10').getTime(), 123.95], [new Date('2014-01-17').getTime(), 120.738], [new Date('2014-01-24').getTime(), 116.154], [new Date('2014-01-31').getTime(), 113.794], [new Date('2014-02-07').getTime(), 113.063], [new Date('2014-02-14').getTime(), 112.724], [new Date('2014-02-21').getTime(), 113.062], [new Date('2014-02-28').getTime(), 114.476], [new Date('2014-03-07').getTime(), 113.943], [new Date('2014-03-14').getTime(), 110.846], [new Date('2014-03-21').getTime(), 112.401], [new Date('2014-03-28').getTime(), 112.955], [new Date('2014-04-04').getTime(), 113.194], [new Date('2014-04-11').getTime(), 111.916], [new Date('2014-04-18').getTime(), 112.513], [new Date('2014-04-25').getTime(), 114.449], [new Date('2014-05-02').getTime(), 114.002], [new Date('2014-05-09').getTime(), 112.878], [new Date('2014-05-16').getTime(), 116.277], [new Date('2014-05-23').getTime(), 116.081], [new Date('2014-05-30').getTime(), 118.093], [new Date('2014-06-06').getTime(), 118.953], [new Date('2014-06-13').getTime(), 119.389], [new Date('2014-06-20').getTime(), 120.566], [new Date('2014-06-27').getTime(), 121.541], [new Date('2014-07-04').getTime(), 121.768], [new Date('2014-07-11').getTime(), 124.296], [new Date('2014-07-18').getTime(), 125.932], [new Date('2014-07-25').getTime(), 126.721], [new Date('2014-08-01').getTime(), 124.923], [new Date('2014-08-08').getTime(), 122.502], [new Date('2014-08-15').getTime(), 121.542], [new Date('2014-08-22').getTime(), 122.794], [new Date('2014-08-29').getTime(), 123.399], [new Date('2014-09-05').getTime(), 127.493], [new Date('2014-09-12').getTime(), 127.772], [new Date('2014-09-19').getTime(), 128.595], [new Date('2014-09-26').getTime(), 125.701], [new Date('2014-10-03').getTime(), 126.14], [new Date('2014-10-10').getTime(), 124.622], [new Date('2014-10-17').getTime(), 125.671], [new Date('2014-10-24').getTime(), 120.377], [new Date('2014-10-31').getTime(), 119.653], [new Date('2014-11-07').getTime(), 116.85], [new Date('2014-11-14').getTime(), 114.794], [new Date('2014-11-21').getTime(), 113.146], [new Date('2014-11-28').getTime(), 116.174], [new Date('2014-12-05').getTime(), 121.751], [new Date('2014-12-12').getTime(), 121.544], [new Date('2014-12-19').getTime(), 123.847], [new Date('2014-12-26').getTime(), 125.721], [new Date('2015-01-02').getTime(), 136.926], [new Date('2015-01-09').getTime(), 139.851], [new Date('2015-01-16').getTime(), 136.579], [new Date('2015-01-23').getTime(), 132.687], [new Date('2015-01-30').getTime(), 134.475], [new Date('2015-02-06').getTime(), 131.223], [new Date('2015-02-13').getTime(), 127.409], [new Date('2015-02-20').getTime(), 124.698], [new Date('2015-02-27').getTime(), 122.976], [new Date('2015-03-06').getTime(), 125.503], [new Date('2015-03-13').getTime(), 125.883], [new Date('2015-03-20').getTime(), 125.849], [new Date('2015-03-27').getTime(), 127.174], [new Date('2015-04-03').getTime(), 126.924], [new Date('2015-04-10').getTime(), 128.941], [new Date('2015-04-17').getTime(), 129.336], [new Date('2015-04-24').getTime(), 129.27], [new Date('2015-05-01').getTime(), 130.773], [new Date('2015-05-08').getTime(), 128.27], [new Date('2015-05-15').getTime(), 127.724], [new Date('2015-05-22').getTime(), 128.839], [new Date('2015-05-29').getTime(), 132.612], [new Date('2015-06-05').getTime(), 133.477], [new Date('2015-06-12').getTime(), 133.591], [new Date('2015-06-19').getTime(), 135.428], [new Date('2015-06-26').getTime(), 135.82], [new Date('2015-07-03').getTime(), 137.461], [new Date('2015-07-10').getTime(), 141.28], [new Date('2015-07-17').getTime(), 141.515], [new Date('2015-07-24').getTime(), 144.103], [new Date('2015-07-31').getTime(), 144.812], [new Date('2015-08-07').getTime(), 147.806], [new Date('2015-08-14').getTime(), 148.4], [new Date('2015-08-21').getTime(), 149.836], [new Date('2015-08-28').getTime(), 149.951], [new Date('2015-09-04').getTime(), 150.903], [new Date('2015-09-11').getTime(), 153.963], [new Date('2015-09-18').getTime(), 151.875], [new Date('2015-09-25').getTime(), 151.608], [new Date('2015-10-02').getTime(), 149.15], [new Date('2015-10-09').getTime(), 147.63], [new Date('2015-10-16').getTime(), 145.008], [new Date('2015-10-23').getTime(), 142.057], [new Date('2015-10-30').getTime(), 140.757], [new Date('2015-11-06').getTime(), 141.109], [new Date('2015-11-13').getTime(), 140.318], [new Date('2015-11-20').getTime(), 141.364], [new Date('2015-11-27').getTime(), 144.415], [new Date('2015-12-04').getTime(), 149.413], [new Date('2015-12-11').getTime(), 151.976], [new Date('2015-12-18').getTime(), 151.315], [new Date('2015-12-25').getTime(), 153.11], [new Date('2016-01-01').getTime(), 159.418], [new Date('2016-01-08').getTime(), 165.554], [new Date('2016-01-15').getTime(), 164.529], [new Date('2016-01-22').getTime(), 160.472], [new Date('2016-01-29').getTime(), 159.695], [new Date('2016-02-05').getTime(), 160.976], [new Date('2016-02-12').getTime(), 162.375], [new Date('2016-02-19').getTime(), 160.715], [new Date('2016-02-26').getTime(), 163.597], [new Date('2016-03-04').getTime(), 162.478], [new Date('2016-03-11').getTime(), 161.343], [new Date('2016-03-18').getTime(), 162.26], [new Date('2016-03-25').getTime(), 161.185], [new Date('2016-04-01').getTime(), 162.984], [new Date('2016-04-08').getTime(), 163.489], [new Date('2016-04-15').getTime(), 159.935], [new Date('2016-04-22').getTime(), 158.24], [new Date('2016-04-29').getTime(), 156.979], [new Date('2016-05-06').getTime(), 155.332], [new Date('2016-05-13').getTime(), 152.162], 	];
	}
	else if (dataset3 == "worldsupply") {
	//retrieves world production dataset from database
	var d3label = "World Oil Production";
	var d3axis = "World Oil Production (million barrels / day)";
	var d3 = [
		[new Date('1980').getTime(), 63.987], [new Date('1981').getTime(), 60.602], [new Date('1982').getTime(), 58.098], [new Date('1983').getTime(), 57.928], [new Date('1984').getTime(), 59.563], [new Date('1985').getTime(), 59.156], [new Date('1986').getTime(), 61.534], [new Date('1987').getTime(), 62.099], [new Date('1988').getTime(), 64.395], [new Date('1989').getTime(), 65.519], [new Date('1990').getTime(), 66.436], [new Date('1991').getTime(), 66.339], [new Date('1992').getTime(), 66.553], [new Date('1993').getTime(), 67.101], [new Date('1994').getTime(), 68.637], [new Date('1995').getTime(), 70.305], [new Date('1996').getTime(), 71.986], [new Date('1997').getTime(), 74.22], [new Date('1998').getTime(), 75.681], [new Date('1999').getTime(), 74.838], [new Date('2000').getTime(), 77.725], [new Date('2001').getTime(), 77.672], [new Date('2002').getTime(), 77.101], [new Date('2003').getTime(), 79.606], [new Date('2004').getTime(), 83.402], [new Date('2005').getTime(), 85.101], [new Date('2006').getTime(), 85.153], [new Date('2007').getTime(), 85.167], [new Date('2008').getTime(), 86.57], [new Date('2009').getTime(), 85.739], [new Date('2010').getTime(), 88.117], [new Date('2011').getTime(), 88.536], [new Date('2012').getTime(), 90.462], [new Date('2013').getTime(), 90.904], [new Date('2014').getTime(), 93.097], 	];
	}
	else if (dataset3 == "usasupply") {
	//retrieves us production dataset from database
	var d3label = "US Oil Production";
	var d3axis = "US Oil Production (IEA) (million barrels / day)";
	var axis3type = "bpd";
	var d3 = [
		[new Date('1980').getTime(), 10.809], [new Date('1981').getTime(), 10.739], [new Date('1982').getTime(), 10.783], [new Date('1983').getTime(), 10.788], [new Date('1984').getTime(), 11.107], [new Date('1985').getTime(), 11.192], [new Date('1986').getTime(), 10.905], [new Date('1987').getTime(), 10.648], [new Date('1988').getTime(), 10.473], [new Date('1989').getTime(), 9.88], [new Date('1990').getTime(), 9.678], [new Date('1991').getTime(), 9.883], [new Date('1992').getTime(), 9.768], [new Date('1993').getTime(), 9.602], [new Date('1994').getTime(), 9.413], [new Date('1995').getTime(), 9.4], [new Date('1996').getTime(), 9.445], [new Date('1997').getTime(), 9.461], [new Date('1998').getTime(), 9.278], [new Date('1999').getTime(), 8.993], [new Date('2000').getTime(), 9.058], [new Date('2001').getTime(), 8.957], [new Date('2002').getTime(), 8.998], [new Date('2003').getTime(), 8.766], [new Date('2004').getTime(), 8.722], [new Date('2005').getTime(), 8.325], [new Date('2006').getTime(), 8.316], [new Date('2007').getTime(), 8.469], [new Date('2008').getTime(), 8.564], [new Date('2009').getTime(), 9.13], [new Date('2010').getTime(), 9.696], [new Date('2011').getTime(), 10.128], [new Date('2012').getTime(), 11.119], [new Date('2013').getTime(), 12.343], [new Date('2014').getTime(), 13.973], [new Date('2015').getTime(), 12.82], 	];
	}
	else if (dataset3 == "russiasupply") {
	//retrieves Russia production dataset from database
	var d3label = "Russia Oil Production";
	var d3axis = "Russia Oil Production (million barrels / day)";
	var axis3type = "bpd";
	var d3 = [
		[new Date('1992').getTime(), 7.819], [new Date('1993').getTime(), 6.951], [new Date('1994').getTime(), 6.307], [new Date('1995').getTime(), 6.172], [new Date('1996').getTime(), 6.017], [new Date('1997').getTime(), 6.101], [new Date('1998').getTime(), 6.07], [new Date('1999').getTime(), 6.312], [new Date('2000').getTime(), 6.724], [new Date('2001').getTime(), 7.16], [new Date('2002').getTime(), 7.659], [new Date('2003').getTime(), 8.535], [new Date('2004').getTime(), 9.274], [new Date('2005').getTime(), 9.511], [new Date('2006').getTime(), 9.732], [new Date('2007').getTime(), 9.938], [new Date('2008').getTime(), 9.875], [new Date('2009').getTime(), 10.05], [new Date('2010').getTime(), 10.294], [new Date('2011').getTime(), 10.41], [new Date('2012').getTime(), 10.595], [new Date('2013').getTime(), 10.764], [new Date('2014').getTime(), 10.853], [new Date('2015').getTime(), 11.05], 	];
	}
	else if (dataset3 == "saudisupply") {
	//retrieves Saudi production dataset from database
	var d3label = "Saudi Oil Production";
	var d3axis = "Saudi Oil Production (million barrels / day)";
	var axis3type = "bpd";
	var d3 = [
		[new Date('1980').getTime(), 10.285], [new Date('1981').getTime(), 10.265], [new Date('1982').getTime(), 6.929], [new Date('1983').getTime(), 5.43], [new Date('1984').getTime(), 5.033], [new Date('1985').getTime(), 3.778], [new Date('1986').getTime(), 5.255], [new Date('1987').getTime(), 4.674], [new Date('1988').getTime(), 5.577], [new Date('1989').getTime(), 5.555], [new Date('1990').getTime(), 7.019], [new Date('1991').getTime(), 8.79], [new Date('1992').getTime(), 9.036], [new Date('1993').getTime(), 8.894], [new Date('1994').getTime(), 9.101], [new Date('1995').getTime(), 9.235], [new Date('1996').getTime(), 9.238], [new Date('1997').getTime(), 9.4], [new Date('1998').getTime(), 9.472], [new Date('1999').getTime(), 8.907], [new Date('2000').getTime(), 9.476], [new Date('2001').getTime(), 9.157], [new Date('2002').getTime(), 8.81], [new Date('2003').getTime(), 10.077], [new Date('2004').getTime(), 10.796], [new Date('2005').getTime(), 11.496], [new Date('2006').getTime(), 11.098], [new Date('2007').getTime(), 10.749], [new Date('2008').getTime(), 11.429], [new Date('2009').getTime(), 10.315], [new Date('2010').getTime(), 10.908], [new Date('2011').getTime(), 11.467], [new Date('2012').getTime(), 11.841], [new Date('2013').getTime(), 11.702], [new Date('2014').getTime(), 11.624], 	];
	}
 	else if (dataset3 == "rigs") {
	//retrieves rig count dataset from database
	var d3label = "North American Oil Rigs";
	var d3axis = "North American Oil Rigs";
	var d3 = [
		[new Date('1987-07-17').getTime(), 559], [new Date('1987-07-24').getTime(), 565], [new Date('1987-07-31').getTime(), 605], [new Date('1987-08-07').getTime(), 613], [new Date('1987-08-14').getTime(), 620], [new Date('1987-08-21').getTime(), 627], [new Date('1987-08-28').getTime(), 665], [new Date('1987-09-04').getTime(), 704], [new Date('1987-09-11').getTime(), 718], [new Date('1987-09-18').getTime(), 711], [new Date('1987-09-25').getTime(), 718], [new Date('1987-10-02').getTime(), 721], [new Date('1987-10-09').getTime(), 723], [new Date('1987-10-16').getTime(), 725], [new Date('1987-10-23').getTime(), 740], [new Date('1987-10-30').getTime(), 738], [new Date('1987-11-06').getTime(), 734], [new Date('1987-11-13').getTime(), 760], [new Date('1987-11-20').getTime(), 746], [new Date('1987-11-27').getTime(), 750], [new Date('1987-12-04').getTime(), 757], [new Date('1987-12-11').getTime(), 764], [new Date('1987-12-18').getTime(), 745], [new Date('1987-12-25').getTime(), 716], [new Date('1988-01-01').getTime(), 710], [new Date('1988-01-08').getTime(), 689], [new Date('1988-01-15').getTime(), 641], [new Date('1988-01-22').getTime(), 611], [new Date('1988-01-29').getTime(), 573], [new Date('1988-02-05').getTime(), 580], [new Date('1988-02-12').getTime(), 557], [new Date('1988-02-19').getTime(), 575], [new Date('1988-02-26').getTime(), 592], [new Date('1988-03-04').getTime(), 591], [new Date('1988-03-11').getTime(), 572], [new Date('1988-03-18').getTime(), 583], [new Date('1988-03-25').getTime(), 580], [new Date('1988-04-01').getTime(), 577], [new Date('1988-04-08').getTime(), 566], [new Date('1988-04-15').getTime(), 560], [new Date('1988-04-22').getTime(), 566], [new Date('1988-04-29').getTime(), 541], [new Date('1988-05-06').getTime(), 563], [new Date('1988-05-13').getTime(), 557], [new Date('1988-05-20').getTime(), 571], [new Date('1988-05-27').getTime(), 576], [new Date('1988-06-03').getTime(), 562], [new Date('1988-06-10').getTime(), 544], [new Date('1988-06-17').getTime(), 550], [new Date('1988-06-24').getTime(), 558], [new Date('1988-07-01').getTime(), 572], [new Date('1988-07-08').getTime(), 573], [new Date('1988-07-15').getTime(), 565], [new Date('1988-07-22').getTime(), 560], [new Date('1988-07-29').getTime(), 549], [new Date('1988-08-05').getTime(), 575], [new Date('1988-08-12').getTime(), 572], [new Date('1988-08-19').getTime(), 566], [new Date('1988-08-26').getTime(), 561], [new Date('1988-09-02').getTime(), 526], [new Date('1988-09-09').getTime(), 513], [new Date('1988-09-16').getTime(), 499], [new Date('1988-09-23').getTime(), 510], [new Date('1988-09-30').getTime(), 523], [new Date('1988-10-07').getTime(), 514], [new Date('1988-10-14').getTime(), 524], [new Date('1988-10-21').getTime(), 526], [new Date('1988-10-28').getTime(), 504], [new Date('1988-11-04').getTime(), 505], [new Date('1988-11-11').getTime(), 471], [new Date('1988-11-18').getTime(), 491], [new Date('1988-11-25').getTime(), 494], [new Date('1988-12-02').getTime(), 487], [new Date('1988-12-09').getTime(), 512], [new Date('1988-12-16').getTime(), 510], [new Date('1988-12-23').getTime(), 519], [new Date('1988-12-30').getTime(), 505], [new Date('1989-01-06').getTime(), 475], [new Date('1989-01-13').getTime(), 470], [new Date('1989-01-20').getTime(), 412], [new Date('1989-01-27').getTime(), 414], [new Date('1989-02-03').getTime(), 396], [new Date('1989-02-10').getTime(), 389], [new Date('1989-02-17').getTime(), 392], [new Date('1989-02-24').getTime(), 391], [new Date('1989-03-03').getTime(), 400], [new Date('1989-03-10').getTime(), 398], [new Date('1989-03-17').getTime(), 405], [new Date('1989-03-24').getTime(), 424], [new Date('1989-03-31').getTime(), 417], [new Date('1989-04-07').getTime(), 429], [new Date('1989-04-14').getTime(), 433], [new Date('1989-04-21').getTime(), 430], [new Date('1989-04-28').getTime(), 426], [new Date('1989-05-05').getTime(), 436], [new Date('1989-05-12').getTime(), 451], [new Date('1989-05-19').getTime(), 425], [new Date('1989-05-26').getTime(), 419], [new Date('1989-06-02').getTime(), 429], [new Date('1989-06-09').getTime(), 427], [new Date('1989-06-16').getTime(), 409], [new Date('1989-06-23').getTime(), 428], [new Date('1989-06-30').getTime(), 439], [new Date('1989-07-07').getTime(), 436], [new Date('1989-07-14').getTime(), 424], [new Date('1989-07-21').getTime(), 417], [new Date('1989-07-28').getTime(), 445], [new Date('1989-08-04').getTime(), 445], [new Date('1989-08-11').getTime(), 433], [new Date('1989-08-18').getTime(), 426], [new Date('1989-08-25').getTime(), 442], [new Date('1989-09-01').getTime(), 451], [new Date('1989-09-08').getTime(), 449], [new Date('1989-09-15').getTime(), 468], [new Date('1989-09-22').getTime(), 472], [new Date('1989-09-29').getTime(), 480], [new Date('1989-10-06').getTime(), 468], [new Date('1989-10-13').getTime(), 498], [new Date('1989-10-20').getTime(), 502], [new Date('1989-10-27').getTime(), 516], [new Date('1989-11-03').getTime(), 539], [new Date('1989-11-10').getTime(), 545], [new Date('1989-11-17').getTime(), 529], [new Date('1989-11-24').getTime(), 516], [new Date('1989-12-01').getTime(), 534], [new Date('1989-12-08').getTime(), 528], [new Date('1989-12-15').getTime(), 552], [new Date('1989-12-22').getTime(), 548], [new Date('1989-12-29').getTime(), 533], [new Date('1990-01-05').getTime(), 532], [new Date('1990-01-12').getTime(), 527], [new Date('1990-01-19').getTime(), 494], [new Date('1990-01-26').getTime(), 482], [new Date('1990-02-02').getTime(), 489], [new Date('1990-02-09').getTime(), 495], [new Date('1990-02-16').getTime(), 498], [new Date('1990-02-23').getTime(), 485], [new Date('1990-03-02').getTime(), 478], [new Date('1990-03-09').getTime(), 482], [new Date('1990-03-16').getTime(), 479], [new Date('1990-03-23').getTime(), 474], [new Date('1990-03-30').getTime(), 516], [new Date('1990-04-06').getTime(), 487], [new Date('1990-04-13').getTime(), 483], [new Date('1990-04-20').getTime(), 462], [new Date('1990-04-27').getTime(), 472], [new Date('1990-05-04').getTime(), 475], [new Date('1990-05-11').getTime(), 479], [new Date('1990-05-18').getTime(), 504], [new Date('1990-05-25').getTime(), 514], [new Date('1990-06-01').getTime(), 507], [new Date('1990-06-08').getTime(), 496], [new Date('1990-06-15').getTime(), 491], [new Date('1990-06-22').getTime(), 496], [new Date('1990-06-29').getTime(), 491], [new Date('1990-07-06').getTime(), 487], [new Date('1990-07-13').getTime(), 491], [new Date('1990-07-20').getTime(), 509], [new Date('1990-07-27').getTime(), 508], [new Date('1990-08-03').getTime(), 494], [new Date('1990-08-10').getTime(), 507], [new Date('1990-08-17').getTime(), 511], [new Date('1990-08-24').getTime(), 510], [new Date('1990-08-31').getTime(), 544], [new Date('1990-09-07').getTime(), 570], [new Date('1990-09-14').getTime(), 579], [new Date('1990-09-21').getTime(), 572], [new Date('1990-09-28').getTime(), 560], [new Date('1990-10-05').getTime(), 590], [new Date('1990-10-12').getTime(), 588], [new Date('1990-10-19').getTime(), 597], [new Date('1990-10-26').getTime(), 607], [new Date('1990-11-02').getTime(), 620], [new Date('1990-11-09').getTime(), 614], [new Date('1990-11-16').getTime(), 606], [new Date('1990-11-23').getTime(), 620], [new Date('1990-11-30').getTime(), 639], [new Date('1990-12-07').getTime(), 646], [new Date('1990-12-14').getTime(), 657], [new Date('1990-12-21').getTime(), 634], [new Date('1990-12-28').getTime(), 639], [new Date('1991-01-04').getTime(), 651], [new Date('1991-01-11').getTime(), 612], [new Date('1991-01-18').getTime(), 631], [new Date('1991-01-25').getTime(), 639], [new Date('1991-02-01').getTime(), 574], [new Date('1991-02-08').getTime(), 575], [new Date('1991-02-15').getTime(), 553], [new Date('1991-02-22').getTime(), 555], [new Date('1991-03-01').getTime(), 529], [new Date('1991-03-08').getTime(), 534], [new Date('1991-03-15').getTime(), 513], [new Date('1991-03-22').getTime(), 503], [new Date('1991-03-29').getTime(), 500], [new Date('1991-04-05').getTime(), 480], [new Date('1991-04-12').getTime(), 472], [new Date('1991-04-19').getTime(), 450], [new Date('1991-04-26').getTime(), 444], [new Date('1991-05-03').getTime(), 425], [new Date('1991-05-10').getTime(), 418], [new Date('1991-05-17').getTime(), 422], [new Date('1991-05-24').getTime(), 451], [new Date('1991-05-31').getTime(), 435], [new Date('1991-06-07').getTime(), 463], [new Date('1991-06-14').getTime(), 479], [new Date('1991-06-21').getTime(), 485], [new Date('1991-06-28').getTime(), 505], [new Date('1991-07-05').getTime(), 488], [new Date('1991-07-12').getTime(), 467], [new Date('1991-07-19').getTime(), 462], [new Date('1991-07-26').getTime(), 470], [new Date('1991-08-02').getTime(), 485], [new Date('1991-08-09').getTime(), 452], [new Date('1991-08-16').getTime(), 447], [new Date('1991-08-23').getTime(), 434], [new Date('1991-08-30').getTime(), 438], [new Date('1991-09-06').getTime(), 436], [new Date('1991-09-13').getTime(), 419], [new Date('1991-09-20').getTime(), 440], [new Date('1991-09-27').getTime(), 436], [new Date('1991-10-04').getTime(), 434], [new Date('1991-10-11').getTime(), 438], [new Date('1991-10-18').getTime(), 427], [new Date('1991-10-25').getTime(), 432], [new Date('1991-11-01').getTime(), 432], [new Date('1991-11-08').getTime(), 436], [new Date('1991-11-15').getTime(), 455], [new Date('1991-11-22').getTime(), 476], [new Date('1991-11-29').getTime(), 484], [new Date('1991-12-06').getTime(), 498], [new Date('1991-12-13').getTime(), 479], [new Date('1991-12-20').getTime(), 465], [new Date('1991-12-27').getTime(), 433], [new Date('1992-01-03').getTime(), 427], [new Date('1992-01-10').getTime(), 405], [new Date('1992-01-17').getTime(), 412], [new Date('1992-01-24').getTime(), 383], [new Date('1992-01-31').getTime(), 375], [new Date('1992-02-07').getTime(), 383], [new Date('1992-02-14').getTime(), 370], [new Date('1992-02-21').getTime(), 373], [new Date('1992-02-28').getTime(), 387], [new Date('1992-03-06').getTime(), 382], [new Date('1992-03-13').getTime(), 384], [new Date('1992-03-20').getTime(), 380], [new Date('1992-03-27').getTime(), 377], [new Date('1992-04-03').getTime(), 382], [new Date('1992-04-10').getTime(), 373], [new Date('1992-04-17').getTime(), 369], [new Date('1992-04-24').getTime(), 355], [new Date('1992-05-01').getTime(), 354], [new Date('1992-05-08').getTime(), 361], [new Date('1992-05-15').getTime(), 371], [new Date('1992-05-22').getTime(), 361], [new Date('1992-05-29').getTime(), 344], [new Date('1992-06-05').getTime(), 331], [new Date('1992-06-12').getTime(), 335], [new Date('1992-06-19').getTime(), 352], [new Date('1992-06-26').getTime(), 353], [new Date('1992-07-03').getTime(), 340], [new Date('1992-07-10').getTime(), 343], [new Date('1992-07-17').getTime(), 352], [new Date('1992-07-24').getTime(), 351], [new Date('1992-07-31').getTime(), 357], [new Date('1992-08-07').getTime(), 356], [new Date('1992-08-14').getTime(), 330], [new Date('1992-08-21').getTime(), 334], [new Date('1992-08-28').getTime(), 315], [new Date('1992-09-04').getTime(), 342], [new Date('1992-09-11').getTime(), 325], [new Date('1992-09-18').getTime(), 348], [new Date('1992-09-25').getTime(), 366], [new Date('1992-10-02').getTime(), 364], [new Date('1992-10-09').getTime(), 377], [new Date('1992-10-16').getTime(), 393], [new Date('1992-10-23').getTime(), 415], [new Date('1992-10-30').getTime(), 410], [new Date('1992-11-06').getTime(), 412], [new Date('1992-11-13').getTime(), 430], [new Date('1992-11-20').getTime(), 407], [new Date('1992-11-27').getTime(), 421], [new Date('1992-12-04').getTime(), 432], [new Date('1992-12-11').getTime(), 425], [new Date('1992-12-18').getTime(), 381], [new Date('1992-12-23').getTime(), 378], [new Date('1992-12-30').getTime(), 368], [new Date('1993-01-08').getTime(), 356], [new Date('1993-01-15').getTime(), 336], [new Date('1993-01-22').getTime(), 325], [new Date('1993-01-29').getTime(), 321], [new Date('1993-02-05').getTime(), 304], [new Date('1993-02-12').getTime(), 307], [new Date('1993-02-19').getTime(), 306], [new Date('1993-02-26').getTime(), 327], [new Date('1993-03-05').getTime(), 311], [new Date('1993-03-12').getTime(), 312], [new Date('1993-03-19').getTime(), 318], [new Date('1993-03-26').getTime(), 320], [new Date('1993-03-31').getTime(), 326], [new Date('1993-04-08').getTime(), 314], [new Date('1993-04-16').getTime(), 319], [new Date('1993-04-23').getTime(), 320], [new Date('1993-04-30').getTime(), 319], [new Date('1993-05-07').getTime(), 319], [new Date('1993-05-14').getTime(), 316], [new Date('1993-05-21').getTime(), 321], [new Date('1993-05-28').getTime(), 334], [new Date('1993-06-04').getTime(), 340], [new Date('1993-06-11').getTime(), 365], [new Date('1993-06-18').getTime(), 344], [new Date('1993-06-25').getTime(), 351], [new Date('1993-07-02').getTime(), 364], [new Date('1993-07-09').getTime(), 353], [new Date('1993-07-16').getTime(), 362], [new Date('1993-07-23').getTime(), 376], [new Date('1993-07-30').getTime(), 385], [new Date('1993-08-06').getTime(), 389], [new Date('1993-08-13').getTime(), 404], [new Date('1993-08-20').getTime(), 400], [new Date('1993-08-27').getTime(), 396], [new Date('1993-09-03').getTime(), 405], [new Date('1993-09-10').getTime(), 405], [new Date('1993-09-17').getTime(), 423], [new Date('1993-09-24').getTime(), 440], [new Date('1993-10-01').getTime(), 427], [new Date('1993-10-08').getTime(), 435], [new Date('1993-10-15').getTime(), 443], [new Date('1993-10-22').getTime(), 450], [new Date('1993-10-29').getTime(), 452], [new Date('1993-11-05').getTime(), 444], [new Date('1993-11-12').getTime(), 453], [new Date('1993-11-19').getTime(), 449], [new Date('1993-11-26').getTime(), 465], [new Date('1993-12-03').getTime(), 443], [new Date('1993-12-10').getTime(), 443], [new Date('1993-12-17').getTime(), 445], [new Date('1993-12-22').getTime(), 408], [new Date('1993-12-29').getTime(), 385], [new Date('1994-01-07').getTime(), 357], [new Date('1994-01-14').getTime(), 365], [new Date('1994-01-21').getTime(), 356], [new Date('1994-01-28').getTime(), 345], [new Date('1994-02-04').getTime(), 335], [new Date('1994-02-11').getTime(), 346], [new Date('1994-02-18').getTime(), 337], [new Date('1994-02-25').getTime(), 330], [new Date('1994-03-04').getTime(), 322], [new Date('1994-03-11').getTime(), 320], [new Date('1994-03-18').getTime(), 330], [new Date('1994-03-25').getTime(), 323], [new Date('1994-03-31').getTime(), 320], [new Date('1994-04-08').getTime(), 309], [new Date('1994-04-15').getTime(), 303], [new Date('1994-04-22').getTime(), 318], [new Date('1994-04-29').getTime(), 326], [new Date('1994-05-06').getTime(), 323], [new Date('1994-05-13').getTime(), 319], [new Date('1994-05-20').getTime(), 314], [new Date('1994-05-27').getTime(), 314], [new Date('1994-06-03').getTime(), 316], [new Date('1994-06-10').getTime(), 328], [new Date('1994-06-17').getTime(), 342], [new Date('1994-06-24').getTime(), 341], [new Date('1994-07-01').getTime(), 333], [new Date('1994-07-08').getTime(), 340], [new Date('1994-07-15').getTime(), 337], [new Date('1994-07-22').getTime(), 344], [new Date('1994-07-29').getTime(), 349], [new Date('1994-08-05').getTime(), 336], [new Date('1994-08-12').getTime(), 311], [new Date('1994-08-19').getTime(), 320], [new Date('1994-08-26').getTime(), 312], [new Date('1994-09-02').getTime(), 308], [new Date('1994-09-09').getTime(), 306], [new Date('1994-09-16').getTime(), 326], [new Date('1994-09-23').getTime(), 339], [new Date('1994-09-30').getTime(), 348], [new Date('1994-10-07').getTime(), 343], [new Date('1994-10-14').getTime(), 348], [new Date('1994-10-21').getTime(), 336], [new Date('1994-10-28').getTime(), 341], [new Date('1994-11-04').getTime(), 355], [new Date('1994-11-11').getTime(), 365], [new Date('1994-11-18').getTime(), 357], [new Date('1994-11-25').getTime(), 367], [new Date('1994-12-02').getTime(), 359], [new Date('1994-12-09').getTime(), 361], [new Date('1994-12-16').getTime(), 350], [new Date('1994-12-23').getTime(), 351], [new Date('1994-12-30').getTime(), 348], [new Date('1995-01-05').getTime(), 328], [new Date('1995-01-13').getTime(), 339], [new Date('1995-01-20').getTime(), 319], [new Date('1995-01-27').getTime(), 315], [new Date('1995-02-03').getTime(), 319], [new Date('1995-02-10').getTime(), 321], [new Date('1995-02-17').getTime(), 336], [new Date('1995-02-24').getTime(), 326], [new Date('1995-03-03').getTime(), 333], [new Date('1995-03-10').getTime(), 334], [new Date('1995-03-17').getTime(), 326], [new Date('1995-03-24').getTime(), 313], [new Date('1995-03-31').getTime(), 302], [new Date('1995-04-07').getTime(), 310], [new Date('1995-04-13').getTime(), 325], [new Date('1995-04-21').getTime(), 334], [new Date('1995-04-28').getTime(), 343], [new Date('1995-05-05').getTime(), 323], [new Date('1995-05-12').getTime(), 329], [new Date('1995-05-19').getTime(), 323], [new Date('1995-05-26').getTime(), 325], [new Date('1995-06-02').getTime(), 317], [new Date('1995-06-09').getTime(), 303], [new Date('1995-06-16').getTime(), 307], [new Date('1995-06-23').getTime(), 301], [new Date('1995-06-30').getTime(), 278], [new Date('1995-07-07').getTime(), 299], [new Date('1995-07-14').getTime(), 298], [new Date('1995-07-21').getTime(), 305], [new Date('1995-07-28').getTime(), 301], [new Date('1995-08-04').getTime(), 318], [new Date('1995-08-11').getTime(), 327], [new Date('1995-08-18').getTime(), 330], [new Date('1995-08-25').getTime(), 333], [new Date('1995-09-01').getTime(), 330], [new Date('1995-09-08').getTime(), 332], [new Date('1995-09-15').getTime(), 335], [new Date('1995-09-22').getTime(), 337], [new Date('1995-09-29').getTime(), 333], [new Date('1995-10-06').getTime(), 333], [new Date('1995-10-13').getTime(), 335], [new Date('1995-10-20').getTime(), 328], [new Date('1995-10-27').getTime(), 331], [new Date('1995-11-03').getTime(), 332], [new Date('1995-11-10').getTime(), 332], [new Date('1995-11-17').getTime(), 328], [new Date('1995-11-22').getTime(), 327], [new Date('1995-12-01').getTime(), 322], [new Date('1995-12-08').getTime(), 333], [new Date('1995-12-15').getTime(), 329], [new Date('1995-12-22').getTime(), 328], [new Date('1995-12-29').getTime(), 314], [new Date('1996-01-05').getTime(), 297], [new Date('1996-01-12').getTime(), 290], [new Date('1996-01-19').getTime(), 300], [new Date('1996-01-26').getTime(), 291], [new Date('1996-02-02').getTime(), 295], [new Date('1996-02-09').getTime(), 281], [new Date('1996-02-16').getTime(), 285], [new Date('1996-02-23').getTime(), 269], [new Date('1996-03-01').getTime(), 265], [new Date('1996-03-08').getTime(), 290], [new Date('1996-03-15').getTime(), 284], [new Date('1996-03-22').getTime(), 297], [new Date('1996-03-29').getTime(), 296], [new Date('1996-04-05').getTime(), 291], [new Date('1996-04-12').getTime(), 283], [new Date('1996-04-19').getTime(), 285], [new Date('1996-04-26').getTime(), 284], [new Date('1996-05-03').getTime(), 285], [new Date('1996-05-10').getTime(), 290], [new Date('1996-05-17').getTime(), 285], [new Date('1996-05-24').getTime(), 291], [new Date('1996-05-31').getTime(), 288], [new Date('1996-06-07').getTime(), 301], [new Date('1996-06-14').getTime(), 304], [new Date('1996-06-21').getTime(), 295], [new Date('1996-06-28').getTime(), 293], [new Date('1996-07-05').getTime(), 292], [new Date('1996-07-12').getTime(), 291], [new Date('1996-07-19').getTime(), 296], [new Date('1996-07-26').getTime(), 280], [new Date('1996-08-02').getTime(), 297], [new Date('1996-08-09').getTime(), 305], [new Date('1996-08-16').getTime(), 298], [new Date('1996-08-23').getTime(), 297], [new Date('1996-08-30').getTime(), 288], [new Date('1996-09-06').getTime(), 293], [new Date('1996-09-13').getTime(), 300], [new Date('1996-09-20').getTime(), 309], [new Date('1996-09-27').getTime(), 302], [new Date('1996-10-04').getTime(), 311], [new Date('1996-10-11').getTime(), 312], [new Date('1996-10-18').getTime(), 319], [new Date('1996-10-25').getTime(), 336], [new Date('1996-11-01').getTime(), 346], [new Date('1996-11-08').getTime(), 349], [new Date('1996-11-15').getTime(), 366], [new Date('1996-11-22').getTime(), 374], [new Date('1996-11-27').getTime(), 382], [new Date('1996-12-06').getTime(), 366], [new Date('1996-12-13').getTime(), 364], [new Date('1996-12-20').getTime(), 360], [new Date('1996-12-27').getTime(), 353], [new Date('1997-01-03').getTime(), 363], [new Date('1997-01-10').getTime(), 346], [new Date('1997-01-17').getTime(), 335], [new Date('1997-01-24').getTime(), 333], [new Date('1997-01-31').getTime(), 333], [new Date('1997-02-07').getTime(), 350], [new Date('1997-02-14').getTime(), 362], [new Date('1997-02-21').getTime(), 354], [new Date('1997-02-28').getTime(), 357], [new Date('1997-03-07').getTime(), 363], [new Date('1997-03-14').getTime(), 366], [new Date('1997-03-21').getTime(), 379], [new Date('1997-03-28').getTime(), 400], [new Date('1997-04-04').getTime(), 384], [new Date('1997-04-11').getTime(), 371], [new Date('1997-04-18').getTime(), 372], [new Date('1997-04-25').getTime(), 365], [new Date('1997-05-02').getTime(), 369], [new Date('1997-05-09').getTime(), 374], [new Date('1997-05-16').getTime(), 368], [new Date('1997-05-23').getTime(), 387], [new Date('1997-05-30').getTime(), 395], [new Date('1997-06-06').getTime(), 404], [new Date('1997-06-13').getTime(), 393], [new Date('1997-06-20').getTime(), 393], [new Date('1997-06-27').getTime(), 392], [new Date('1997-07-04').getTime(), 380], [new Date('1997-07-11').getTime(), 368], [new Date('1997-07-18').getTime(), 381], [new Date('1997-07-25').getTime(), 398], [new Date('1997-08-01').getTime(), 410], [new Date('1997-08-08').getTime(), 429], [new Date('1997-08-15').getTime(), 417], [new Date('1997-08-22').getTime(), 406], [new Date('1997-08-29').getTime(), 383], [new Date('1997-09-05').getTime(), 404], [new Date('1997-09-12').getTime(), 386], [new Date('1997-09-19').getTime(), 387], [new Date('1997-09-26').getTime(), 392], [new Date('1997-10-03').getTime(), 384], [new Date('1997-10-10').getTime(), 392], [new Date('1997-10-17').getTime(), 404], [new Date('1997-10-24').getTime(), 397], [new Date('1997-10-31').getTime(), 373], [new Date('1997-11-07').getTime(), 343], [new Date('1997-11-14').getTime(), 359], [new Date('1997-11-21').getTime(), 342], [new Date('1997-11-28').getTime(), 371], [new Date('1997-12-05').getTime(), 365], [new Date('1997-12-12').getTime(), 361], [new Date('1997-12-19').getTime(), 361], [new Date('1997-12-26').getTime(), 357], [new Date('1998-01-02').getTime(), 366], [new Date('1998-01-09').getTime(), 361], [new Date('1998-01-16').getTime(), 387], [new Date('1998-01-23').getTime(), 396], [new Date('1998-01-30').getTime(), 389], [new Date('1998-02-06').getTime(), 385], [new Date('1998-02-13').getTime(), 385], [new Date('1998-02-20').getTime(), 372], [new Date('1998-02-27').getTime(), 376], [new Date('1998-03-06').getTime(), 360], [new Date('1998-03-13').getTime(), 321], [new Date('1998-03-20').getTime(), 321], [new Date('1998-03-27').getTime(), 304], [new Date('1998-04-03').getTime(), 295], [new Date('1998-04-10').getTime(), 298], [new Date('1998-04-17').getTime(), 294], [new Date('1998-04-24').getTime(), 278], [new Date('1998-05-01').getTime(), 272], [new Date('1998-05-08').getTime(), 271], [new Date('1998-05-15').getTime(), 281], [new Date('1998-05-22').getTime(), 269], [new Date('1998-05-29').getTime(), 269], [new Date('1998-06-05').getTime(), 270], [new Date('1998-06-12').getTime(), 267], [new Date('1998-06-19').getTime(), 271], [new Date('1998-06-26').getTime(), 261], [new Date('1998-07-03').getTime(), 258], [new Date('1998-07-10').getTime(), 266], [new Date('1998-07-17').getTime(), 260], [new Date('1998-07-24').getTime(), 269], [new Date('1998-07-31').getTime(), 269], [new Date('1998-08-07').getTime(), 235], [new Date('1998-08-14').getTime(), 229], [new Date('1998-08-21').getTime(), 218], [new Date('1998-08-28').getTime(), 221], [new Date('1998-09-04').getTime(), 218], [new Date('1998-09-11').getTime(), 214], [new Date('1998-09-18').getTime(), 215], [new Date('1998-09-25').getTime(), 213], [new Date('1998-10-02').getTime(), 229], [new Date('1998-10-09').getTime(), 226], [new Date('1998-10-16').getTime(), 211], [new Date('1998-10-23').getTime(), 212], [new Date('1998-10-30').getTime(), 193], [new Date('1998-11-06').getTime(), 197], [new Date('1998-11-13').getTime(), 193], [new Date('1998-11-20').getTime(), 189], [new Date('1998-11-25').getTime(), 179], [new Date('1998-12-04').getTime(), 167], [new Date('1998-12-11').getTime(), 169], [new Date('1998-12-18').getTime(), 152], [new Date('1998-12-23').getTime(), 149], [new Date('1998-12-30').getTime(), 137], [new Date('1999-01-08').getTime(), 133], [new Date('1999-01-15').getTime(), 126], [new Date('1999-01-22').getTime(), 122], [new Date('1999-01-29').getTime(), 119], [new Date('1999-02-05').getTime(), 125], [new Date('1999-02-12').getTime(), 122], [new Date('1999-02-19').getTime(), 111], [new Date('1999-02-26').getTime(), 108], [new Date('1999-03-05').getTime(), 115], [new Date('1999-03-12').getTime(), 116], [new Date('1999-03-19').getTime(), 114], [new Date('1999-03-26').getTime(), 111], [new Date('1999-04-02').getTime(), 121], [new Date('1999-04-09').getTime(), 122], [new Date('1999-04-16').getTime(), 130], [new Date('1999-04-23').getTime(), 126], [new Date('1999-04-30').getTime(), 126], [new Date('1999-05-07').getTime(), 134], [new Date('1999-05-14').getTime(), 142], [new Date('1999-05-21').getTime(), 138], [new Date('1999-05-28').getTime(), 130], [new Date('1999-06-04').getTime(), 134], [new Date('1999-06-11').getTime(), 136], [new Date('1999-06-18').getTime(), 117], [new Date('1999-06-25').getTime(), 110], [new Date('1999-07-02').getTime(), 112], [new Date('1999-07-09').getTime(), 120], [new Date('1999-07-16').getTime(), 105], [new Date('1999-07-23').getTime(), 102], [new Date('1999-07-30').getTime(), 102], [new Date('1999-08-06').getTime(), 98], [new Date('1999-08-13').getTime(), 115], [new Date('1999-08-20').getTime(), 112], [new Date('1999-08-27').getTime(), 117], [new Date('1999-09-03').getTime(), 121], [new Date('1999-09-10').getTime(), 128], [new Date('1999-09-17').getTime(), 132], [new Date('1999-09-24').getTime(), 140], [new Date('1999-10-01').getTime(), 131], [new Date('1999-10-08').getTime(), 141], [new Date('1999-10-15').getTime(), 140], [new Date('1999-10-22').getTime(), 139], [new Date('1999-10-29').getTime(), 136], [new Date('1999-11-05').getTime(), 137], [new Date('1999-11-12').getTime(), 150], [new Date('1999-11-19').getTime(), 147], [new Date('1999-11-26').getTime(), 146], [new Date('1999-12-03').getTime(), 146], [new Date('1999-12-10').getTime(), 158], [new Date('1999-12-17').getTime(), 175], [new Date('1999-12-22').getTime(), 162], [new Date('1999-12-30').getTime(), 165], [new Date('2000-01-07').getTime(), 158], [new Date('2000-01-14').getTime(), 142], [new Date('2000-01-21').getTime(), 140], [new Date('2000-01-28').getTime(), 131], [new Date('2000-02-04').getTime(), 133], [new Date('2000-02-11').getTime(), 146], [new Date('2000-02-18').getTime(), 153], [new Date('2000-02-25').getTime(), 156], [new Date('2000-03-03').getTime(), 181], [new Date('2000-03-10').getTime(), 174], [new Date('2000-03-17').getTime(), 168], [new Date('2000-03-24').getTime(), 167], [new Date('2000-03-31').getTime(), 173], [new Date('2000-04-01').getTime(), 173], [new Date('2000-04-08').getTime(), 186], [new Date('2000-04-20').getTime(), 206], [new Date('2000-04-28').getTime(), 199], [new Date('2000-05-05').getTime(), 201], [new Date('2000-05-12').getTime(), 196], [new Date('2000-05-19').getTime(), 198], [new Date('2000-05-26').getTime(), 201], [new Date('2000-06-02').getTime(), 196], [new Date('2000-06-09').getTime(), 197], [new Date('2000-06-16').getTime(), 205], [new Date('2000-06-23').getTime(), 203], [new Date('2000-06-30').getTime(), 202], [new Date('2000-07-07').getTime(), 198], [new Date('2000-07-14').getTime(), 212], [new Date('2000-07-21').getTime(), 213], [new Date('2000-07-28').getTime(), 210], [new Date('2000-08-04').getTime(), 208], [new Date('2000-08-11').getTime(), 209], [new Date('2000-08-18').getTime(), 206], [new Date('2000-08-25').getTime(), 200], [new Date('2000-09-01').getTime(), 202], [new Date('2000-09-08').getTime(), 201], [new Date('2000-09-15').getTime(), 194], [new Date('2000-09-22').getTime(), 193], [new Date('2000-09-29').getTime(), 207], [new Date('2000-10-06').getTime(), 200], [new Date('2000-10-13').getTime(), 209], [new Date('2000-10-20').getTime(), 210], [new Date('2000-10-27').getTime(), 228], [new Date('2000-11-03').getTime(), 232], [new Date('2000-11-10').getTime(), 226], [new Date('2000-11-17').getTime(), 232], [new Date('2000-11-22').getTime(), 244], [new Date('2000-12-01').getTime(), 255], [new Date('2000-12-08').getTime(), 242], [new Date('2000-12-15').getTime(), 244], [new Date('2000-12-21').getTime(), 235], [new Date('2000-12-29').getTime(), 234], [new Date('2001-01-05').getTime(), 244], [new Date('2001-01-12').getTime(), 234], [new Date('2001-01-19').getTime(), 240], [new Date('2001-01-26').getTime(), 236], [new Date('2001-02-02').getTime(), 237], [new Date('2001-02-09').getTime(), 234], [new Date('2001-02-16').getTime(), 242], [new Date('2001-02-23').getTime(), 236], [new Date('2001-03-02').getTime(), 240], [new Date('2001-03-09').getTime(), 252], [new Date('2001-03-16').getTime(), 249], [new Date('2001-03-23').getTime(), 256], [new Date('2001-03-30').getTime(), 244], [new Date('2001-04-06').getTime(), 253], [new Date('2001-04-12').getTime(), 254], [new Date('2001-04-20').getTime(), 244], [new Date('2001-04-27').getTime(), 235], [new Date('2001-05-04').getTime(), 244], [new Date('2001-05-11').getTime(), 236], [new Date('2001-05-18').getTime(), 231], [new Date('2001-05-25').getTime(), 230], [new Date('2001-06-01').getTime(), 231], [new Date('2001-06-08').getTime(), 212], [new Date('2001-06-15').getTime(), 223], [new Date('2001-06-22').getTime(), 211], [new Date('2001-06-29').getTime(), 217], [new Date('2001-07-06').getTime(), 219], [new Date('2001-07-13').getTime(), 223], [new Date('2001-07-20').getTime(), 218], [new Date('2001-07-27').getTime(), 214], [new Date('2001-08-03').getTime(), 218], [new Date('2001-08-10').getTime(), 222], [new Date('2001-08-17').getTime(), 217], [new Date('2001-08-24').getTime(), 215], [new Date('2001-08-31').getTime(), 221], [new Date('2001-09-07').getTime(), 222], [new Date('2001-09-14').getTime(), 220], [new Date('2001-09-21').getTime(), 223], [new Date('2001-09-28').getTime(), 215], [new Date('2001-10-05').getTime(), 205], [new Date('2001-10-12').getTime(), 208], [new Date('2001-10-19').getTime(), 192], [new Date('2001-10-26').getTime(), 187], [new Date('2001-11-02').getTime(), 184], [new Date('2001-11-09').getTime(), 176], [new Date('2001-11-16').getTime(), 173], [new Date('2001-11-21').getTime(), 172], [new Date('2001-11-30').getTime(), 167], [new Date('2001-12-07').getTime(), 159], [new Date('2001-12-14').getTime(), 150], [new Date('2001-12-21').getTime(), 140], [new Date('2001-12-28').getTime(), 137], [new Date('2002-01-04').getTime(), 138], [new Date('2002-01-11').getTime(), 136], [new Date('2002-01-18').getTime(), 146], [new Date('2002-01-25').getTime(), 144], [new Date('2002-02-01').getTime(), 143], [new Date('2002-02-08').getTime(), 144], [new Date('2002-02-15').getTime(), 146], [new Date('2002-02-22').getTime(), 144], [new Date('2002-03-01').getTime(), 142], [new Date('2002-03-08').getTime(), 144], [new Date('2002-03-15').getTime(), 142], [new Date('2002-03-22').getTime(), 144], [new Date('2002-03-28').getTime(), 150], [new Date('2002-04-05').getTime(), 145], [new Date('2002-04-12').getTime(), 135], [new Date('2002-04-19').getTime(), 134], [new Date('2002-04-26').getTime(), 130], [new Date('2002-05-03').getTime(), 134], [new Date('2002-05-10').getTime(), 141], [new Date('2002-05-17').getTime(), 131], [new Date('2002-05-24').getTime(), 132], [new Date('2002-05-31').getTime(), 131], [new Date('2002-06-07').getTime(), 135], [new Date('2002-06-14').getTime(), 134], [new Date('2002-06-21').getTime(), 139], [new Date('2002-06-28').getTime(), 142], [new Date('2002-07-03').getTime(), 144], [new Date('2002-07-12').getTime(), 135], [new Date('2002-07-19').getTime(), 132], [new Date('2002-07-26').getTime(), 119], [new Date('2002-08-02').getTime(), 117], [new Date('2002-08-09').getTime(), 127], [new Date('2002-08-16').getTime(), 133], [new Date('2002-08-23').getTime(), 124], [new Date('2002-08-30').getTime(), 124], [new Date('2002-09-06').getTime(), 116], [new Date('2002-09-13').getTime(), 115], [new Date('2002-09-20').getTime(), 125], [new Date('2002-09-27').getTime(), 131], [new Date('2002-10-04').getTime(), 142], [new Date('2002-10-11').getTime(), 137], [new Date('2002-10-18').getTime(), 137], [new Date('2002-10-25').getTime(), 142], [new Date('2002-11-01').getTime(), 158], [new Date('2002-11-08').getTime(), 149], [new Date('2002-11-15').getTime(), 147], [new Date('2002-11-22').getTime(), 142], [new Date('2002-11-27').getTime(), 135], [new Date('2002-12-06').getTime(), 142], [new Date('2002-12-13').getTime(), 133], [new Date('2002-12-20').getTime(), 135], [new Date('2002-12-27').getTime(), 136], [new Date('2003-01-03').getTime(), 127], [new Date('2003-01-10').getTime(), 129], [new Date('2003-01-17').getTime(), 130], [new Date('2003-01-24').getTime(), 133], [new Date('2003-01-31').getTime(), 142], [new Date('2003-02-07').getTime(), 146], [new Date('2003-02-14').getTime(), 149], [new Date('2003-02-21').getTime(), 157], [new Date('2003-02-28').getTime(), 161], [new Date('2003-03-07').getTime(), 169], [new Date('2003-03-14').getTime(), 170], [new Date('2003-03-21').getTime(), 167], [new Date('2003-03-28').getTime(), 178], [new Date('2003-04-04').getTime(), 187], [new Date('2003-04-11').getTime(), 186], [new Date('2003-04-17').getTime(), 186], [new Date('2003-04-25').getTime(), 179], [new Date('2003-05-02').getTime(), 174], [new Date('2003-05-09').getTime(), 170], [new Date('2003-05-16').getTime(), 168], [new Date('2003-05-23').getTime(), 164], [new Date('2003-05-30').getTime(), 160], [new Date('2003-06-06').getTime(), 159], [new Date('2003-06-13').getTime(), 158], [new Date('2003-06-20').getTime(), 148], [new Date('2003-06-27').getTime(), 144], [new Date('2003-07-03').getTime(), 148], [new Date('2003-07-11').getTime(), 153], [new Date('2003-07-18').getTime(), 154], [new Date('2003-07-25').getTime(), 158], [new Date('2003-08-01').getTime(), 156], [new Date('2003-08-08').getTime(), 149], [new Date('2003-08-15').getTime(), 158], [new Date('2003-08-22').getTime(), 149], [new Date('2003-08-29').getTime(), 154], [new Date('2003-09-05').getTime(), 152], [new Date('2003-09-12').getTime(), 165], [new Date('2003-09-19').getTime(), 152], [new Date('2003-09-26').getTime(), 148], [new Date('2003-10-03').getTime(), 155], [new Date('2003-10-10').getTime(), 155], [new Date('2003-10-17').getTime(), 160], [new Date('2003-10-24').getTime(), 158], [new Date('2003-10-31').getTime(), 161], [new Date('2003-11-07').getTime(), 160], [new Date('2003-11-14').getTime(), 161], [new Date('2003-11-21').getTime(), 157], [new Date('2003-11-26').getTime(), 152], [new Date('2003-12-05').getTime(), 153], [new Date('2003-12-12').getTime(), 148], [new Date('2003-12-19').getTime(), 154], [new Date('2003-12-23').getTime(), 153], [new Date('2003-12-31').getTime(), 158], [new Date('2004-01-09').getTime(), 147], [new Date('2004-01-16').getTime(), 145], [new Date('2004-01-23').getTime(), 137], [new Date('2004-01-30').getTime(), 142], [new Date('2004-02-06').getTime(), 144], [new Date('2004-02-13').getTime(), 155], [new Date('2004-02-20').getTime(), 155], [new Date('2004-02-27').getTime(), 158], [new Date('2004-03-05').getTime(), 161], [new Date('2004-03-12').getTime(), 169], [new Date('2004-03-19').getTime(), 162], [new Date('2004-03-26').getTime(), 165], [new Date('2004-04-02').getTime(), 157], [new Date('2004-04-08').getTime(), 148], [new Date('2004-04-16').getTime(), 156], [new Date('2004-04-23').getTime(), 149], [new Date('2004-04-30').getTime(), 158], [new Date('2004-05-07').getTime(), 158], [new Date('2004-05-14').getTime(), 157], [new Date('2004-05-21').getTime(), 153], [new Date('2004-05-28').getTime(), 156], [new Date('2004-06-04').getTime(), 159], [new Date('2004-06-11').getTime(), 162], [new Date('2004-06-18').getTime(), 163], [new Date('2004-06-25').getTime(), 170], [new Date('2004-07-02').getTime(), 168], [new Date('2004-07-09').getTime(), 177], [new Date('2004-07-16').getTime(), 168], [new Date('2004-07-23').getTime(), 168], [new Date('2004-07-30').getTime(), 171], [new Date('2004-08-06').getTime(), 170], [new Date('2004-08-13').getTime(), 168], [new Date('2004-08-20').getTime(), 174], [new Date('2004-08-27').getTime(), 169], [new Date('2004-09-03').getTime(), 166], [new Date('2004-09-10').getTime(), 170], [new Date('2004-09-17').getTime(), 163], [new Date('2004-09-24').getTime(), 165], [new Date('2004-10-01').getTime(), 161], [new Date('2004-10-08').getTime(), 169], [new Date('2004-10-15').getTime(), 167], [new Date('2004-10-22').getTime(), 178], [new Date('2004-10-29').getTime(), 179], [new Date('2004-11-05').getTime(), 190], [new Date('2004-11-12').getTime(), 179], [new Date('2004-11-19').getTime(), 186], [new Date('2004-11-24').getTime(), 177], [new Date('2004-12-03').getTime(), 173], [new Date('2004-12-10').getTime(), 178], [new Date('2004-12-17').getTime(), 182], [new Date('2004-12-23').getTime(), 184], [new Date('2004-12-31').getTime(), 183], [new Date('2005-01-07').getTime(), 177], [new Date('2005-01-14').getTime(), 172], [new Date('2005-01-21').getTime(), 177], [new Date('2005-01-28').getTime(), 185], [new Date('2005-02-04').getTime(), 187], [new Date('2005-02-11').getTime(), 193], [new Date('2005-02-18').getTime(), 197], [new Date('2005-02-25').getTime(), 189], [new Date('2005-03-04').getTime(), 198], [new Date('2005-03-11').getTime(), 189], [new Date('2005-03-18').getTime(), 180], [new Date('2005-03-24').getTime(), 178], [new Date('2005-04-01').getTime(), 171], [new Date('2005-04-08').getTime(), 170], [new Date('2005-04-15').getTime(), 173], [new Date('2005-04-22').getTime(), 173], [new Date('2005-04-29').getTime(), 169], [new Date('2005-05-06').getTime(), 155], [new Date('2005-05-13').getTime(), 150], [new Date('2005-05-20').getTime(), 146], [new Date('2005-05-27').getTime(), 148], [new Date('2005-06-03').getTime(), 146], [new Date('2005-06-10').getTime(), 141], [new Date('2005-06-17').getTime(), 146], [new Date('2005-06-24').getTime(), 149], [new Date('2005-07-01').getTime(), 157], [new Date('2005-07-08').getTime(), 157], [new Date('2005-07-15').getTime(), 168], [new Date('2005-07-22').getTime(), 181], [new Date('2005-07-29').getTime(), 189], [new Date('2005-08-05').getTime(), 199], [new Date('2005-08-12').getTime(), 197], [new Date('2005-08-19').getTime(), 207], [new Date('2005-08-26').getTime(), 220], [new Date('2005-09-02').getTime(), 223], [new Date('2005-09-09').getTime(), 215], [new Date('2005-09-16').getTime(), 202], [new Date('2005-09-23').getTime(), 205], [new Date('2005-09-30').getTime(), 203], [new Date('2005-10-07').getTime(), 209], [new Date('2005-10-14').getTime(), 215], [new Date('2005-10-21').getTime(), 216], [new Date('2005-10-28').getTime(), 227], [new Date('2005-11-04').getTime(), 231], [new Date('2005-11-11').getTime(), 241], [new Date('2005-11-18').getTime(), 265], [new Date('2005-11-23').getTime(), 275], [new Date('2005-12-02').getTime(), 264], [new Date('2005-12-09').getTime(), 257], [new Date('2005-12-16').getTime(), 237], [new Date('2005-12-22').getTime(), 243], [new Date('2005-12-30').getTime(), 235], [new Date('2006-01-06').getTime(), 243], [new Date('2006-01-13').getTime(), 241], [new Date('2006-01-20').getTime(), 247], [new Date('2006-01-27').getTime(), 237], [new Date('2006-02-03').getTime(), 197], [new Date('2006-02-10').getTime(), 206], [new Date('2006-02-17').getTime(), 215], [new Date('2006-02-24').getTime(), 219], [new Date('2006-03-03').getTime(), 226], [new Date('2006-03-10').getTime(), 238], [new Date('2006-03-17').getTime(), 249], [new Date('2006-03-24').getTime(), 255], [new Date('2006-03-31').getTime(), 253], [new Date('2006-04-07').getTime(), 264], [new Date('2006-04-13').getTime(), 259], [new Date('2006-04-21').getTime(), 259], [new Date('2006-04-28').getTime(), 254], [new Date('2006-05-05').getTime(), 259], [new Date('2006-05-12').getTime(), 259], [new Date('2006-05-19').getTime(), 260], [new Date('2006-05-26').getTime(), 265], [new Date('2006-06-02').getTime(), 265], [new Date('2006-06-09').getTime(), 281], [new Date('2006-06-16').getTime(), 285], [new Date('2006-06-23').getTime(), 294], [new Date('2006-06-30').getTime(), 302], [new Date('2006-07-07').getTime(), 295], [new Date('2006-07-14').getTime(), 296], [new Date('2006-07-21').getTime(), 299], [new Date('2006-07-28').getTime(), 302], [new Date('2006-08-04').getTime(), 305], [new Date('2006-08-11').getTime(), 315], [new Date('2006-08-18').getTime(), 330], [new Date('2006-08-25').getTime(), 315], [new Date('2006-09-01').getTime(), 311], [new Date('2006-09-08').getTime(), 310], [new Date('2006-09-15').getTime(), 310], [new Date('2006-09-22').getTime(), 299], [new Date('2006-09-29').getTime(), 295], [new Date('2006-10-06').getTime(), 288], [new Date('2006-10-13').getTime(), 284], [new Date('2006-10-20').getTime(), 291], [new Date('2006-10-27').getTime(), 289], [new Date('2006-11-03').getTime(), 291], [new Date('2006-11-10').getTime(), 273], [new Date('2006-11-17').getTime(), 289], [new Date('2006-11-22').getTime(), 297], [new Date('2006-12-01').getTime(), 289], [new Date('2006-12-08').getTime(), 282], [new Date('2006-12-15').getTime(), 278], [new Date('2006-12-22').getTime(), 279], [new Date('2006-12-29').getTime(), 278], [new Date('2007-01-05').getTime(), 279], [new Date('2007-01-12').getTime(), 269], [new Date('2007-01-19').getTime(), 275], [new Date('2007-01-26').getTime(), 255], [new Date('2007-02-02').getTime(), 264], [new Date('2007-02-09').getTime(), 254], [new Date('2007-02-16').getTime(), 267], [new Date('2007-02-23').getTime(), 278], [new Date('2007-03-02').getTime(), 290], [new Date('2007-03-09').getTime(), 287], [new Date('2007-03-16').getTime(), 282], [new Date('2007-03-23').getTime(), 281], [new Date('2007-03-30').getTime(), 271], [new Date('2007-04-06').getTime(), 283], [new Date('2007-04-13').getTime(), 282], [new Date('2007-04-20').getTime(), 292], [new Date('2007-04-27').getTime(), 283], [new Date('2007-05-04').getTime(), 282], [new Date('2007-05-11').getTime(), 282], [new Date('2007-05-18').getTime(), 276], [new Date('2007-05-25').getTime(), 287], [new Date('2007-06-01').getTime(), 288], [new Date('2007-06-08').getTime(), 291], [new Date('2007-06-15').getTime(), 285], [new Date('2007-06-22').getTime(), 271], [new Date('2007-06-29').getTime(), 281], [new Date('2007-07-06').getTime(), 274], [new Date('2007-07-13').getTime(), 284], [new Date('2007-07-20').getTime(), 287], [new Date('2007-07-27').getTime(), 296], [new Date('2007-08-03').getTime(), 306], [new Date('2007-08-10').getTime(), 305], [new Date('2007-08-17').getTime(), 309], [new Date('2007-08-24').getTime(), 310], [new Date('2007-08-31').getTime(), 300], [new Date('2007-09-07').getTime(), 294], [new Date('2007-09-14').getTime(), 298], [new Date('2007-09-21').getTime(), 305], [new Date('2007-09-28').getTime(), 311], [new Date('2007-10-05').getTime(), 318], [new Date('2007-10-12').getTime(), 319], [new Date('2007-10-19').getTime(), 320], [new Date('2007-10-26').getTime(), 326], [new Date('2007-11-02').getTime(), 335], [new Date('2007-11-09').getTime(), 337], [new Date('2007-11-16').getTime(), 337], [new Date('2007-11-21').getTime(), 343], [new Date('2007-11-30').getTime(), 354], [new Date('2007-12-07').getTime(), 340], [new Date('2007-12-14').getTime(), 342], [new Date('2007-12-21').getTime(), 343], [new Date('2007-12-28').getTime(), 325], [new Date('2008-01-04').getTime(), 316], [new Date('2008-01-11').getTime(), 327], [new Date('2008-01-18').getTime(), 323], [new Date('2008-01-25').getTime(), 318], [new Date('2008-02-01').getTime(), 324], [new Date('2008-02-08').getTime(), 324], [new Date('2008-02-15').getTime(), 339], [new Date('2008-02-22').getTime(), 333], [new Date('2008-02-29').getTime(), 337], [new Date('2008-03-07').getTime(), 337], [new Date('2008-03-14').getTime(), 343], [new Date('2008-03-21').getTime(), 341], [new Date('2008-03-28').getTime(), 350], [new Date('2008-04-04').getTime(), 362], [new Date('2008-04-11').getTime(), 355], [new Date('2008-04-18').getTime(), 355], [new Date('2008-04-25').getTime(), 360], [new Date('2008-05-02').getTime(), 357], [new Date('2008-05-09').getTime(), 361], [new Date('2008-05-16').getTime(), 381], [new Date('2008-05-23').getTime(), 386], [new Date('2008-05-30').getTime(), 390], [new Date('2008-06-06').getTime(), 385], [new Date('2008-06-13').getTime(), 389], [new Date('2008-06-20').getTime(), 384], [new Date('2008-06-27').getTime(), 375], [new Date('2008-07-04').getTime(), 373], [new Date('2008-07-11').getTime(), 370], [new Date('2008-07-18').getTime(), 385], [new Date('2008-07-25').getTime(), 393], [new Date('2008-08-01').getTime(), 392], [new Date('2008-08-08').getTime(), 387], [new Date('2008-08-15').getTime(), 395], [new Date('2008-08-22').getTime(), 395], [new Date('2008-08-29').getTime(), 416], [new Date('2008-09-05').getTime(), 416], [new Date('2008-09-12').getTime(), 413], [new Date('2008-09-19').getTime(), 417], [new Date('2008-09-26').getTime(), 423], [new Date('2008-10-03').getTime(), 422], [new Date('2008-10-10').getTime(), 429], [new Date('2008-10-17').getTime(), 428], [new Date('2008-10-24').getTime(), 423], [new Date('2008-10-31').getTime(), 408], [new Date('2008-11-07').getTime(), 442], [new Date('2008-11-14').getTime(), 429], [new Date('2008-11-21').getTime(), 419], [new Date('2008-11-26').getTime(), 412], [new Date('2008-12-05').getTime(), 413], [new Date('2008-12-12').getTime(), 401], [new Date('2008-12-19').getTime(), 387], [new Date('2008-12-26').getTime(), 364], [new Date('2009-01-02').getTime(), 346], [new Date('2009-01-09').getTime(), 341], [new Date('2009-01-16').getTime(), 324], [new Date('2009-01-23').getTime(), 318], [new Date('2009-01-30').getTime(), 309], [new Date('2009-02-06').getTime(), 283], [new Date('2009-02-13').getTime(), 273], [new Date('2009-02-20').getTime(), 269], [new Date('2009-02-27').getTime(), 260], [new Date('2009-03-06').getTime(), 241], [new Date('2009-03-13').getTime(), 228], [new Date('2009-03-20').getTime(), 215], [new Date('2009-03-27').getTime(), 217], [new Date('2009-04-03').getTime(), 224], [new Date('2009-04-04').getTime(), 224], [new Date('2009-04-17').getTime(), 205], [new Date('2009-04-24').getTime(), 202], [new Date('2009-05-01').getTime(), 196], [new Date('2009-05-08').getTime(), 190], [new Date('2009-05-15').getTime(), 181], [new Date('2009-05-22').getTime(), 180], [new Date('2009-05-29').getTime(), 187], [new Date('2009-06-05').getTime(), 179], [new Date('2009-06-12').getTime(), 183], [new Date('2009-06-19').getTime(), 196], [new Date('2009-06-26').getTime(), 219], [new Date('2009-07-02').getTime(), 229], [new Date('2009-07-10').getTime(), 234], [new Date('2009-07-17').getTime(), 244], [new Date('2009-07-24').getTime(), 257], [new Date('2009-07-31').getTime(), 261], [new Date('2009-08-07').getTime(), 277], [new Date('2009-08-14').getTime(), 272], [new Date('2009-08-21').getTime(), 280], [new Date('2009-08-28').getTime(), 286], [new Date('2009-09-04').getTime(), 295], [new Date('2009-09-11').getTime(), 288], [new Date('2009-09-18').getTime(), 293], [new Date('2009-09-25').getTime(), 297], [new Date('2009-10-02').getTime(), 303], [new Date('2009-10-09').getTime(), 305], [new Date('2009-10-16').getTime(), 309], [new Date('2009-10-23').getTime(), 312], [new Date('2009-10-30').getTime(), 330], [new Date('2009-11-06').getTime(), 332], [new Date('2009-11-13').getTime(), 361], [new Date('2009-11-20').getTime(), 375], [new Date('2009-11-25').getTime(), 379], [new Date('2009-12-04').getTime(), 383], [new Date('2009-12-11').getTime(), 393], [new Date('2009-12-18').getTime(), 409], [new Date('2009-12-23').getTime(), 416], [new Date('2009-12-31').getTime(), 418], [new Date('2010-01-08').getTime(), 427], [new Date('2010-01-15').getTime(), 425], [new Date('2010-01-22').getTime(), 437], [new Date('2010-01-29').getTime(), 444], [new Date('2010-02-05').getTime(), 445], [new Date('2010-02-12').getTime(), 443], [new Date('2010-02-19').getTime(), 440], [new Date('2010-02-26').getTime(), 456], [new Date('2010-03-05').getTime(), 456], [new Date('2010-03-12').getTime(), 466], [new Date('2010-03-19').getTime(), 474], [new Date('2010-03-26').getTime(), 489], [new Date('2010-04-01').getTime(), 502], [new Date('2010-04-09').getTime(), 505], [new Date('2010-04-16').getTime(), 506], [new Date('2010-04-23').getTime(), 514], [new Date('2010-04-30').getTime(), 513], [new Date('2010-05-07').getTime(), 528], [new Date('2010-05-14').getTime(), 544], [new Date('2010-05-21').getTime(), 538], [new Date('2010-05-28').getTime(), 555], [new Date('2010-06-04').getTime(), 545], [new Date('2010-06-11').getTime(), 561], [new Date('2010-06-18').getTime(), 574], [new Date('2010-06-25').getTime(), 583], [new Date('2010-07-02').getTime(), 587], [new Date('2010-07-09').getTime(), 592], [new Date('2010-07-16').getTime(), 580], [new Date('2010-07-23').getTime(), 591], [new Date('2010-07-30').getTime(), 603], [new Date('2010-08-06').getTime(), 611], [new Date('2010-08-13').getTime(), 636], [new Date('2010-08-20').getTime(), 655], [new Date('2010-08-27').getTime(), 672], [new Date('2010-09-03').getTime(), 665], [new Date('2010-09-10').getTime(), 663], [new Date('2010-09-17').getTime(), 670], [new Date('2010-09-24').getTime(), 673], [new Date('2010-10-01').getTime(), 687], [new Date('2010-10-08').getTime(), 690], [new Date('2010-10-15').getTime(), 695], [new Date('2010-10-22').getTime(), 695], [new Date('2010-10-29').getTime(), 696], [new Date('2010-11-05').getTime(), 718], [new Date('2010-11-12').getTime(), 720], [new Date('2010-11-19').getTime(), 731], [new Date('2010-11-24').getTime(), 724], [new Date('2010-12-03').getTime(), 742], [new Date('2010-12-10').getTime(), 763], [new Date('2010-12-17').getTime(), 756], [new Date('2010-12-22').getTime(), 771], [new Date('2010-12-30').getTime(), 765], [new Date('2011-01-07').getTime(), 777], [new Date('2011-01-14').getTime(), 789], [new Date('2011-01-21').getTime(), 798], [new Date('2011-01-28').getTime(), 809], [new Date('2011-02-04').getTime(), 818], [new Date('2011-02-11').getTime(), 805], [new Date('2011-02-18').getTime(), 798], [new Date('2011-02-25').getTime(), 783], [new Date('2011-03-04').getTime(), 801], [new Date('2011-03-11').getTime(), 827], [new Date('2011-03-18').getTime(), 839], [new Date('2011-03-25').getTime(), 851], [new Date('2011-04-01').getTime(), 877], [new Date('2011-04-08').getTime(), 886], [new Date('2011-04-15').getTime(), 880], [new Date('2011-04-21').getTime(), 913], [new Date('2011-04-29').getTime(), 926], [new Date('2011-05-06').getTime(), 934], [new Date('2011-05-13').getTime(), 947], [new Date('2011-05-20').getTime(), 954], [new Date('2011-05-27').getTime(), 958], [new Date('2011-06-03').getTime(), 959], [new Date('2011-06-10').getTime(), 969], [new Date('2011-06-17').getTime(), 984], [new Date('2011-06-24').getTime(), 1003], [new Date('2011-07-01').getTime(), 1006], [new Date('2011-07-08').getTime(), 1007], [new Date('2011-07-15').getTime(), 1013], [new Date('2011-07-22').getTime(), 1021], [new Date('2011-07-29').getTime(), 1025], [new Date('2011-08-05').getTime(), 1031], [new Date('2011-08-12').getTime(), 1055], [new Date('2011-08-19').getTime(), 1066], [new Date('2011-08-26').getTime(), 1069], [new Date('2011-09-02').getTime(), 1064], [new Date('2011-09-09').getTime(), 1057], [new Date('2011-09-16').getTime(), 1062], [new Date('2011-09-23').getTime(), 1071], [new Date('2011-09-30').getTime(), 1060], [new Date('2011-10-07').getTime(), 1070], [new Date('2011-10-14').getTime(), 1080], [new Date('2011-10-21').getTime(), 1079], [new Date('2011-10-28').getTime(), 1078], [new Date('2011-11-04').getTime(), 1112], [new Date('2011-11-11').getTime(), 1133], [new Date('2011-11-18').getTime(), 1125], [new Date('2011-11-25').getTime(), 1130], [new Date('2011-12-02').getTime(), 1132], [new Date('2011-12-09').getTime(), 1161], [new Date('2011-12-16').getTime(), 1196], [new Date('2011-12-22').getTime(), 1201], [new Date('2011-12-29').getTime(), 1193], [new Date('2012-01-06').getTime(), 1191], [new Date('2012-01-13').getTime(), 1191], [new Date('2012-01-20').getTime(), 1223], [new Date('2012-01-27').getTime(), 1225], [new Date('2012-02-03').getTime(), 1245], [new Date('2012-02-10').getTime(), 1263], [new Date('2012-02-17').getTime(), 1272], [new Date('2012-02-24').getTime(), 1265], [new Date('2012-03-02').getTime(), 1293], [new Date('2012-03-09').getTime(), 1296], [new Date('2012-03-16').getTime(), 1317], [new Date('2012-03-23').getTime(), 1313], [new Date('2012-03-30').getTime(), 1318], [new Date('2012-04-05').getTime(), 1329], [new Date('2012-04-13').getTime(), 1322], [new Date('2012-04-20').getTime(), 1337], [new Date('2012-04-27').getTime(), 1328], [new Date('2012-05-04').getTime(), 1355], [new Date('2012-05-11').getTime(), 1372], [new Date('2012-05-18').getTime(), 1382], [new Date('2012-05-25').getTime(), 1383], [new Date('2012-06-01').getTime(), 1386], [new Date('2012-06-08').getTime(), 1414], [new Date('2012-06-15').getTime(), 1405], [new Date('2012-06-22').getTime(), 1421], [new Date('2012-06-29').getTime(), 1421], [new Date('2012-07-06').getTime(), 1419], [new Date('2012-07-13').getTime(), 1427], [new Date('2012-07-20').getTime(), 1414], [new Date('2012-07-27').getTime(), 1416], [new Date('2012-08-03').getTime(), 1429], [new Date('2012-08-10').getTime(), 1432], [new Date('2012-08-17').getTime(), 1425], [new Date('2012-08-24').getTime(), 1408], [new Date('2012-08-31').getTime(), 1419], [new Date('2012-09-07').getTime(), 1409], [new Date('2012-09-14').getTime(), 1413], [new Date('2012-09-21').getTime(), 1402], [new Date('2012-09-28').getTime(), 1410], [new Date('2012-10-05').getTime(), 1398], [new Date('2012-10-12').getTime(), 1411], [new Date('2012-10-19').getTime(), 1410], [new Date('2012-10-26').getTime(), 1408], [new Date('2012-11-02').getTime(), 1373], [new Date('2012-11-09').getTime(), 1389], [new Date('2012-11-16').getTime(), 1390], [new Date('2012-11-21').getTime(), 1388], [new Date('2012-11-30').getTime(), 1386], [new Date('2012-12-07').getTime(), 1382], [new Date('2012-12-14').getTime(), 1381], [new Date('2012-12-21').getTime(), 1340], [new Date('2012-12-28').getTime(), 1327], [new Date('2013-01-04').getTime(), 1318], [new Date('2013-01-11').getTime(), 1323], [new Date('2013-01-18').getTime(), 1316], [new Date('2013-01-25').getTime(), 1315], [new Date('2013-02-01').getTime(), 1332], [new Date('2013-02-08').getTime(), 1330], [new Date('2013-02-15').getTime(), 1337], [new Date('2013-02-22').getTime(), 1329], [new Date('2013-03-01').getTime(), 1333], [new Date('2013-03-08').getTime(), 1341], [new Date('2013-03-15').getTime(), 1341], [new Date('2013-03-22').getTime(), 1324], [new Date('2013-03-28').getTime(), 1354], [new Date('2013-04-05').getTime(), 1357], [new Date('2013-04-12').getTime(), 1387], [new Date('2013-04-19').getTime(), 1371], [new Date('2013-04-26').getTime(), 1381], [new Date('2013-05-03').getTime(), 1403], [new Date('2013-05-10').getTime(), 1412], [new Date('2013-05-17').getTime(), 1408], [new Date('2013-05-24').getTime(), 1402], [new Date('2013-05-31').getTime(), 1410], [new Date('2013-06-07').getTime(), 1406], [new Date('2013-06-14').getTime(), 1413], [new Date('2013-06-21').getTime(), 1405], [new Date('2013-06-28').getTime(), 1390], [new Date('2013-07-03').getTime(), 1395], [new Date('2013-07-12').getTime(), 1391], [new Date('2013-07-19').getTime(), 1395], [new Date('2013-07-26').getTime(), 1401], [new Date('2013-08-02').getTime(), 1388], [new Date('2013-08-09').getTime(), 1385], [new Date('2013-08-16').getTime(), 1397], [new Date('2013-08-23').getTime(), 1382], [new Date('2013-08-30').getTime(), 1388], [new Date('2013-09-06').getTime(), 1365], [new Date('2013-09-13').getTime(), 1361], [new Date('2013-09-20').getTime(), 1369], [new Date('2013-09-27').getTime(), 1362], [new Date('2013-10-04').getTime(), 1372], [new Date('2013-10-11').getTime(), 1367], [new Date('2013-10-18').getTime(), 1361], [new Date('2013-10-25').getTime(), 1357], [new Date('2013-11-01').getTime(), 1376], [new Date('2013-11-08').getTime(), 1383], [new Date('2013-11-15').getTime(), 1385], [new Date('2013-11-22').getTime(), 1387], [new Date('2013-11-27').getTime(), 1391], [new Date('2013-12-06').getTime(), 1397], [new Date('2013-12-13').getTime(), 1411], [new Date('2013-12-20').getTime(), 1395], [new Date('2013-12-27').getTime(), 1382], [new Date('2014-01-03').getTime(), 1378], [new Date('2014-01-10').getTime(), 1393], [new Date('2014-01-17').getTime(), 1408], [new Date('2014-01-24').getTime(), 1416], [new Date('2014-01-31').getTime(), 1422], [new Date('2014-02-07').getTime(), 1416], [new Date('2014-02-14').getTime(), 1423], [new Date('2014-02-21').getTime(), 1425], [new Date('2014-02-28').getTime(), 1430], [new Date('2014-03-07').getTime(), 1443], [new Date('2014-03-14').getTime(), 1461], [new Date('2014-03-21').getTime(), 1473], [new Date('2014-03-28').getTime(), 1487], [new Date('2014-04-04').getTime(), 1498], [new Date('2014-04-11').getTime(), 1517], [new Date('2014-04-17').getTime(), 1510], [new Date('2014-04-25').getTime(), 1534], [new Date('2014-05-02').getTime(), 1527], [new Date('2014-05-09').getTime(), 1528], [new Date('2014-05-16').getTime(), 1531], [new Date('2014-05-23').getTime(), 1528], [new Date('2014-05-30').getTime(), 1536], [new Date('2014-06-06').getTime(), 1536], [new Date('2014-06-13').getTime(), 1542], [new Date('2014-06-20').getTime(), 1545], [new Date('2014-06-27').getTime(), 1558], [new Date('2014-07-03').getTime(), 1562], [new Date('2014-07-11').getTime(), 1563], [new Date('2014-07-18').getTime(), 1554], [new Date('2014-07-25').getTime(), 1562], [new Date('2014-08-01').getTime(), 1573], [new Date('2014-08-08').getTime(), 1588], [new Date('2014-08-15').getTime(), 1589], [new Date('2014-08-22').getTime(), 1564], [new Date('2014-08-29').getTime(), 1575], [new Date('2014-09-05').getTime(), 1584], [new Date('2014-09-12').getTime(), 1592], [new Date('2014-09-19').getTime(), 1601], [new Date('2014-09-26').getTime(), 1592], [new Date('2014-10-03').getTime(), 1591], [new Date('2014-10-10').getTime(), 1609], [new Date('2014-10-17').getTime(), 1590], [new Date('2014-10-24').getTime(), 1595], [new Date('2014-10-31').getTime(), 1582], [new Date('2014-11-07').getTime(), 1568], [new Date('2014-11-14').getTime(), 1578], [new Date('2014-11-21').getTime(), 1574], [new Date('2014-11-26').getTime(), 1572], [new Date('2014-12-05').getTime(), 1575], [new Date('2014-12-12').getTime(), 1546], [new Date('2014-12-19').getTime(), 1536], [new Date('2014-12-26').getTime(), 1499], [new Date('2015-01-02').getTime(), 1482], [new Date('2015-01-09').getTime(), 1421], [new Date('2015-01-16').getTime(), 1366], [new Date('2015-01-23').getTime(), 1317], [new Date('2015-01-30').getTime(), 1223], [new Date('2015-02-06').getTime(), 1140], [new Date('2015-02-13').getTime(), 1056], [new Date('2015-02-20').getTime(), 1019], [new Date('2015-02-27').getTime(), 986], [new Date('2015-03-06').getTime(), 922], [new Date('2015-03-13').getTime(), 866], [new Date('2015-03-20').getTime(), 825], [new Date('2015-03-27').getTime(), 813], [new Date('2015-04-02').getTime(), 802], [new Date('2015-04-10').getTime(), 760], [new Date('2015-04-17').getTime(), 734], [new Date('2015-04-24').getTime(), 703], [new Date('2015-05-01').getTime(), 679], [new Date('2015-05-08').getTime(), 668], [new Date('2015-05-15').getTime(), 660], [new Date('2015-05-22').getTime(), 659], [new Date('2015-05-29').getTime(), 646], [new Date('2015-06-05').getTime(), 642], [new Date('2015-06-12').getTime(), 635], [new Date('2015-06-19').getTime(), 631], [new Date('2015-06-26').getTime(), 628], [new Date('2015-07-02').getTime(), 640], [new Date('2015-07-10').getTime(), 645], [new Date('2015-07-17').getTime(), 638], [new Date('2015-07-24').getTime(), 659], [new Date('2015-07-31').getTime(), 664], [new Date('2015-08-07').getTime(), 670], [new Date('2015-08-14').getTime(), 672], [new Date('2015-08-21').getTime(), 674], [new Date('2015-08-28').getTime(), 675], [new Date('2015-09-04').getTime(), 662], [new Date('2015-09-11').getTime(), 652], [new Date('2015-09-18').getTime(), 644], [new Date('2015-09-25').getTime(), 640], [new Date('2015-10-02').getTime(), 614], [new Date('2015-10-09').getTime(), 605], [new Date('2015-10-16').getTime(), 595], [new Date('2015-10-23').getTime(), 594], [new Date('2015-10-30').getTime(), 578], [new Date('2015-11-06').getTime(), 572], [new Date('2015-11-13').getTime(), 574], [new Date('2015-11-20').getTime(), 564], [new Date('2015-11-25').getTime(), 555], [new Date('2015-12-04').getTime(), 545], [new Date('2015-12-11').getTime(), 524], [new Date('2015-12-18').getTime(), 541], [new Date('2015-12-23').getTime(), 538], [new Date('2015-12-31').getTime(), 536], [new Date('2016-01-08').getTime(), 516], [new Date('2016-01-15').getTime(), 515], [new Date('2016-01-22').getTime(), 510], [new Date('2016-01-29').getTime(), 498], [new Date('2016-02-05').getTime(), 467], [new Date('2016-02-12').getTime(), 439], [new Date('2016-02-19').getTime(), 413], [new Date('2016-02-26').getTime(), 400], [new Date('2016-03-04').getTime(), 392], [new Date('2016-03-11').getTime(), 386], [new Date('2016-03-18').getTime(), 387], [new Date('2016-03-24').getTime(), 372], [new Date('2016-04-01').getTime(), 362], [new Date('2016-04-08').getTime(), 354], [new Date('2016-04-15').getTime(), 351], [new Date('2016-04-22').getTime(), 343], [new Date('2016-04-29').getTime(), 332], [new Date('2016-05-06').getTime(), 328], [new Date('2016-05-13').getTime(), 318], [new Date('2016-05-20').getTime(), 318], 	];
	}
	else {
	//retrieves US production dataset from database
	var d3label = "US Oil Production (EIA)";
	var d3axis = "US Oil Production (EIA) (million barrels / day)";
	var axis3type = "bpd";
	var d3 = [
		[new Date('1983-01-07').getTime(), 8.634], [new Date('1983-01-14').getTime(), 8.634], [new Date('1983-01-21').getTime(), 8.634], [new Date('1983-01-28').getTime(), 8.634], [new Date('1983-02-04').getTime(), 8.66], [new Date('1983-02-11').getTime(), 8.66], [new Date('1983-02-18').getTime(), 8.66], [new Date('1983-02-25').getTime(), 8.66], [new Date('1983-03-04').getTime(), 8.677], [new Date('1983-03-11').getTime(), 8.677], [new Date('1983-03-18').getTime(), 8.677], [new Date('1983-03-25').getTime(), 8.677], [new Date('1983-04-01').getTime(), 8.677], [new Date('1983-04-08').getTime(), 8.686], [new Date('1983-04-15').getTime(), 8.686], [new Date('1983-04-29').getTime(), 8.686], [new Date('1983-05-13').getTime(), 8.682], [new Date('1983-05-20').getTime(), 8.682], [new Date('1983-06-03').getTime(), 8.676], [new Date('1983-06-10').getTime(), 8.676], [new Date('1983-06-17').getTime(), 8.676], [new Date('1983-06-24').getTime(), 8.676], [new Date('1983-07-01').getTime(), 8.676], [new Date('1983-07-08').getTime(), 8.647], [new Date('1983-07-15').getTime(), 8.647], [new Date('1983-07-22').getTime(), 8.647], [new Date('1983-07-29').getTime(), 8.647], [new Date('1983-08-05').getTime(), 8.653], [new Date('1983-08-12').getTime(), 8.653], [new Date('1983-08-19').getTime(), 8.653], [new Date('1983-08-26').getTime(), 8.653], [new Date('1983-09-02').getTime(), 8.666], [new Date('1983-09-09').getTime(), 8.666], [new Date('1983-09-16').getTime(), 8.666], [new Date('1983-09-23').getTime(), 8.666], [new Date('1983-09-30').getTime(), 8.666], [new Date('1983-10-07').getTime(), 8.654], [new Date('1983-10-14').getTime(), 8.654], [new Date('1983-10-21').getTime(), 8.654], [new Date('1983-10-28').getTime(), 8.654], [new Date('1983-11-04').getTime(), 8.624], [new Date('1983-11-11').getTime(), 8.624], [new Date('1983-11-18').getTime(), 8.624], [new Date('1983-11-25').getTime(), 8.624], [new Date('1983-12-02').getTime(), 8.612], [new Date('1983-12-09').getTime(), 8.612], [new Date('1983-12-16').getTime(), 8.612], [new Date('1983-12-23').getTime(), 8.612], [new Date('1983-12-30').getTime(), 8.612], [new Date('1984-01-06').getTime(), 8.659], [new Date('1984-01-13').getTime(), 8.659], [new Date('1984-01-20').getTime(), 8.659], [new Date('1984-01-27').getTime(), 8.659], [new Date('1984-02-03').getTime(), 8.726], [new Date('1984-02-10').getTime(), 8.726], [new Date('1984-02-17').getTime(), 8.726], [new Date('1984-02-24').getTime(), 8.726], [new Date('1984-03-02').getTime(), 8.718], [new Date('1984-03-09').getTime(), 8.718], [new Date('1984-03-16').getTime(), 8.718], [new Date('1984-03-23').getTime(), 8.718], [new Date('1984-03-30').getTime(), 8.718], [new Date('1984-04-06').getTime(), 8.688], [new Date('1984-04-13').getTime(), 8.688], [new Date('1984-04-20').getTime(), 8.688], [new Date('1984-04-27').getTime(), 8.688], [new Date('1984-05-04').getTime(), 8.753], [new Date('1984-05-11').getTime(), 8.753], [new Date('1984-05-18').getTime(), 8.753], [new Date('1984-05-25').getTime(), 8.753], [new Date('1984-06-01').getTime(), 8.743], [new Date('1984-06-08').getTime(), 8.743], [new Date('1984-06-15').getTime(), 8.743], [new Date('1984-06-22').getTime(), 8.743], [new Date('1984-06-29').getTime(), 8.743], [new Date('1984-07-06').getTime(), 8.769], [new Date('1984-07-13').getTime(), 8.769], [new Date('1984-07-20').getTime(), 8.769], [new Date('1984-07-27').getTime(), 8.769], [new Date('1984-08-03').getTime(), 8.781], [new Date('1984-08-10').getTime(), 8.781], [new Date('1984-08-17').getTime(), 8.781], [new Date('1984-08-24').getTime(), 8.781], [new Date('1984-08-31').getTime(), 8.781], [new Date('1984-09-07').getTime(), 8.759], [new Date('1984-09-14').getTime(), 8.759], [new Date('1984-09-21').getTime(), 8.759], [new Date('1984-09-28').getTime(), 8.759], [new Date('1984-10-05').getTime(), 8.847], [new Date('1984-10-12').getTime(), 8.847], [new Date('1984-10-19').getTime(), 8.847], [new Date('1984-10-26').getTime(), 8.847], [new Date('1984-11-02').getTime(), 8.846], [new Date('1984-11-09').getTime(), 8.846], [new Date('1984-11-16').getTime(), 8.846], [new Date('1984-11-23').getTime(), 8.846], [new Date('1984-11-30').getTime(), 8.846], [new Date('1984-12-07').getTime(), 8.797], [new Date('1984-12-14').getTime(), 8.797], [new Date('1984-12-21').getTime(), 8.797], [new Date('1984-12-28').getTime(), 8.797], [new Date('1985-01-04').getTime(), 8.929], [new Date('1985-01-11').getTime(), 8.929], [new Date('1985-01-18').getTime(), 8.929], [new Date('1985-01-25').getTime(), 8.929], [new Date('1985-02-01').getTime(), 8.928], [new Date('1985-02-08').getTime(), 8.928], [new Date('1985-02-15').getTime(), 8.928], [new Date('1985-02-22').getTime(), 8.928], [new Date('1985-03-01').getTime(), 8.927], [new Date('1985-03-08').getTime(), 8.927], [new Date('1985-03-15').getTime(), 8.927], [new Date('1985-03-22').getTime(), 8.927], [new Date('1985-03-29').getTime(), 8.927], [new Date('1985-04-05').getTime(), 8.842], [new Date('1985-04-12').getTime(), 8.842], [new Date('1985-04-19').getTime(), 8.842], [new Date('1985-04-26').getTime(), 8.842], [new Date('1985-05-03').getTime(), 8.969], [new Date('1985-05-10').getTime(), 8.969], [new Date('1985-05-17').getTime(), 8.969], [new Date('1985-05-24').getTime(), 8.969], [new Date('1985-05-31').getTime(), 8.969], [new Date('1985-06-07').getTime(), 8.965], [new Date('1985-06-14').getTime(), 8.965], [new Date('1985-06-21').getTime(), 8.965], [new Date('1985-06-28').getTime(), 8.965], [new Date('1985-07-05').getTime(), 8.904], [new Date('1985-07-12').getTime(), 8.904], [new Date('1985-07-19').getTime(), 8.904], [new Date('1985-07-26').getTime(), 8.904], [new Date('1985-08-02').getTime(), 8.895], [new Date('1985-08-09').getTime(), 8.895], [new Date('1985-08-16').getTime(), 8.895], [new Date('1985-08-23').getTime(), 8.895], [new Date('1985-08-30').getTime(), 8.895], [new Date('1985-09-06').getTime(), 8.874], [new Date('1985-09-13').getTime(), 8.874], [new Date('1985-09-20').getTime(), 8.874], [new Date('1985-09-27').getTime(), 8.874], [new Date('1985-10-04').getTime(), 8.943], [new Date('1985-10-11').getTime(), 8.943], [new Date('1985-10-18').getTime(), 8.943], [new Date('1985-10-25').getTime(), 8.943], [new Date('1985-11-01').getTime(), 8.932], [new Date('1985-11-08').getTime(), 8.932], [new Date('1985-11-15').getTime(), 8.932], [new Date('1985-11-22').getTime(), 8.932], [new Date('1985-11-29').getTime(), 8.932], [new Date('1985-12-06').getTime(), 8.93], [new Date('1985-12-13').getTime(), 8.93], [new Date('1985-12-20').getTime(), 8.93], [new Date('1985-12-27').getTime(), 8.93], [new Date('1986-01-03').getTime(), 8.942], [new Date('1986-01-10').getTime(), 8.942], [new Date('1986-01-17').getTime(), 8.942], [new Date('1986-01-24').getTime(), 8.942], [new Date('1986-01-31').getTime(), 8.942], [new Date('1986-02-07').getTime(), 8.94], [new Date('1986-02-14').getTime(), 8.94], [new Date('1986-02-21').getTime(), 8.94], [new Date('1986-02-28').getTime(), 8.939], [new Date('1986-03-07').getTime(), 8.939], [new Date('1986-03-14').getTime(), 8.939], [new Date('1986-03-21').getTime(), 8.939], [new Date('1986-03-28').getTime(), 8.939], [new Date('1986-04-04').getTime(), 8.815], [new Date('1986-04-11').getTime(), 8.815], [new Date('1986-04-18').getTime(), 8.815], [new Date('1986-04-25').getTime(), 8.815], [new Date('1986-05-02').getTime(), 8.805], [new Date('1986-05-09').getTime(), 8.805], [new Date('1986-05-16').getTime(), 8.805], [new Date('1986-05-23').getTime(), 8.805], [new Date('1986-05-30').getTime(), 8.805], [new Date('1986-06-06').getTime(), 8.792], [new Date('1986-06-13').getTime(), 8.792], [new Date('1986-06-20').getTime(), 8.792], [new Date('1986-06-27').getTime(), 8.792], [new Date('1986-07-04').getTime(), 8.737], [new Date('1986-07-11').getTime(), 8.737], [new Date('1986-07-18').getTime(), 8.737], [new Date('1986-07-25').getTime(), 8.737], [new Date('1986-08-01').getTime(), 8.737], [new Date('1986-08-08').getTime(), 8.708], [new Date('1986-08-15').getTime(), 8.708], [new Date('1986-08-22').getTime(), 8.708], [new Date('1986-08-29').getTime(), 8.708], [new Date('1986-09-05').getTime(), 8.671], [new Date('1986-09-12').getTime(), 8.671], [new Date('1986-09-19').getTime(), 8.671], [new Date('1986-09-26').getTime(), 8.671], [new Date('1986-10-03').getTime(), 8.773], [new Date('1986-10-10').getTime(), 8.773], [new Date('1986-10-17').getTime(), 8.773], [new Date('1986-10-24').getTime(), 8.773], [new Date('1986-10-31').getTime(), 8.773], [new Date('1986-11-07').getTime(), 8.321], [new Date('1986-11-14').getTime(), 8.321], [new Date('1986-11-21').getTime(), 8.321], [new Date('1986-11-28').getTime(), 8.321], [new Date('1986-12-05').getTime(), 8.348], [new Date('1986-12-12').getTime(), 8.348], [new Date('1986-12-19').getTime(), 8.348], [new Date('1986-12-26').getTime(), 8.348], [new Date('1987-01-02').getTime(), 8.353], [new Date('1987-01-09').getTime(), 8.354], [new Date('1987-01-16').getTime(), 8.354], [new Date('1987-01-23').getTime(), 8.354], [new Date('1987-01-30').getTime(), 8.354], [new Date('1987-02-06').getTime(), 8.383], [new Date('1987-02-13').getTime(), 8.383], [new Date('1987-02-20').getTime(), 8.383], [new Date('1987-02-27').getTime(), 8.383], [new Date('1987-03-06').getTime(), 8.336], [new Date('1987-03-13').getTime(), 8.336], [new Date('1987-03-20').getTime(), 8.336], [new Date('1987-03-27').getTime(), 8.336], [new Date('1987-04-03').getTime(), 8.361], [new Date('1987-04-10').getTime(), 8.361], [new Date('1987-04-17').getTime(), 8.361], [new Date('1987-04-24').getTime(), 8.361], [new Date('1987-05-01').getTime(), 8.361], [new Date('1987-05-08').getTime(), 8.296], [new Date('1987-05-15').getTime(), 8.296], [new Date('1987-05-22').getTime(), 8.296], [new Date('1987-05-29').getTime(), 8.296], [new Date('1987-06-05').getTime(), 8.303], [new Date('1987-06-12').getTime(), 8.303], [new Date('1987-06-19').getTime(), 8.303], [new Date('1987-06-26').getTime(), 8.303], [new Date('1987-07-03').getTime(), 8.287], [new Date('1987-07-10').getTime(), 8.287], [new Date('1987-07-17').getTime(), 8.287], [new Date('1987-07-24').getTime(), 8.287], [new Date('1987-07-31').getTime(), 8.287], [new Date('1987-08-07').getTime(), 8.204], [new Date('1987-08-14').getTime(), 8.204], [new Date('1987-08-21').getTime(), 8.204], [new Date('1987-08-28').getTime(), 8.204], [new Date('1987-09-04').getTime(), 8.162], [new Date('1987-09-11').getTime(), 8.162], [new Date('1987-09-18').getTime(), 8.162], [new Date('1987-09-25').getTime(), 8.162], [new Date('1987-10-02').getTime(), 8.281], [new Date('1987-10-09').getTime(), 8.281], [new Date('1987-10-16').getTime(), 8.281], [new Date('1987-10-23').getTime(), 8.281], [new Date('1987-10-30').getTime(), 8.281], [new Date('1987-11-06').getTime(), 8.283], [new Date('1987-11-13').getTime(), 8.283], [new Date('1987-11-20').getTime(), 8.283], [new Date('1987-11-27').getTime(), 8.283], [new Date('1987-12-04').getTime(), 8.348], [new Date('1987-12-11').getTime(), 8.348], [new Date('1987-12-18').getTime(), 8.348], [new Date('1987-12-25').getTime(), 8.348], [new Date('1988-01-01').getTime(), 8.348], [new Date('1988-01-08').getTime(), 8.395], [new Date('1988-01-15').getTime(), 8.395], [new Date('1988-01-22').getTime(), 8.395], [new Date('1988-01-29').getTime(), 8.395], [new Date('1988-02-05').getTime(), 8.353], [new Date('1988-02-12').getTime(), 8.353], [new Date('1988-02-19').getTime(), 8.353], [new Date('1988-02-26').getTime(), 8.353], [new Date('1988-03-04').getTime(), 8.306], [new Date('1988-03-11').getTime(), 8.306], [new Date('1988-03-18').getTime(), 8.306], [new Date('1988-03-25').getTime(), 8.306], [new Date('1988-04-01').getTime(), 8.306], [new Date('1988-04-08').getTime(), 8.269], [new Date('1988-04-15').getTime(), 8.269], [new Date('1988-04-22').getTime(), 8.269], [new Date('1988-04-29').getTime(), 8.269], [new Date('1988-05-06').getTime(), 8.24], [new Date('1988-05-13').getTime(), 8.24], [new Date('1988-05-20').getTime(), 8.24], [new Date('1988-05-27').getTime(), 8.24], [new Date('1988-06-03').getTime(), 8.21], [new Date('1988-06-10').getTime(), 8.21], [new Date('1988-06-17').getTime(), 8.21], [new Date('1988-06-24').getTime(), 8.21], [new Date('1988-07-01').getTime(), 8.21], [new Date('1988-07-08').getTime(), 8.189], [new Date('1988-07-15').getTime(), 8.189], [new Date('1988-07-22').getTime(), 8.189], [new Date('1988-07-29').getTime(), 8.189], [new Date('1988-08-05').getTime(), 8.128], [new Date('1988-08-12').getTime(), 8.128], [new Date('1988-08-19').getTime(), 8.128], [new Date('1988-08-26').getTime(), 8.128], [new Date('1988-09-02').getTime(), 8.147], [new Date('1988-09-09').getTime(), 8.147], [new Date('1988-09-16').getTime(), 8.147], [new Date('1988-09-23').getTime(), 8.147], [new Date('1988-09-30').getTime(), 8.147], [new Date('1988-10-07').getTime(), 8.085], [new Date('1988-10-14').getTime(), 8.085], [new Date('1988-10-21').getTime(), 8.085], [new Date('1988-10-28').getTime(), 8.085], [new Date('1988-11-04').getTime(), 8.026], [new Date('1988-11-11').getTime(), 8.026], [new Date('1988-11-18').getTime(), 8.026], [new Date('1988-11-25').getTime(), 8.026], [new Date('1988-12-02').getTime(), 8.035], [new Date('1988-12-09').getTime(), 8.035], [new Date('1988-12-16').getTime(), 8.035], [new Date('1988-12-23').getTime(), 8.035], [new Date('1988-12-30').getTime(), 8.035], [new Date('1989-01-06').getTime(), 8.021], [new Date('1989-01-13').getTime(), 8.021], [new Date('1989-01-20').getTime(), 8.021], [new Date('1989-01-27').getTime(), 8.021], [new Date('1989-02-03').getTime(), 7.965], [new Date('1989-02-10').getTime(), 7.965], [new Date('1989-02-17').getTime(), 7.965], [new Date('1989-02-24').getTime(), 7.965], [new Date('1989-03-03').getTime(), 7.921], [new Date('1989-03-10').getTime(), 7.921], [new Date('1989-03-17').getTime(), 7.921], [new Date('1989-03-24').getTime(), 7.921], [new Date('1989-03-31').getTime(), 7.921], [new Date('1989-04-07').getTime(), 7.88], [new Date('1989-04-14').getTime(), 7.88], [new Date('1989-04-21').getTime(), 7.88], [new Date('1989-04-28').getTime(), 7.88], [new Date('1989-05-05').getTime(), 7.843], [new Date('1989-05-12').getTime(), 7.843], [new Date('1989-05-19').getTime(), 7.843], [new Date('1989-05-26').getTime(), 7.843], [new Date('1989-06-02').getTime(), 7.726], [new Date('1989-06-09').getTime(), 7.726], [new Date('1989-06-16').getTime(), 7.726], [new Date('1989-06-23').getTime(), 7.726], [new Date('1989-06-30').getTime(), 7.726], [new Date('1989-07-07').getTime(), 7.622], [new Date('1989-07-14').getTime(), 7.622], [new Date('1989-07-21').getTime(), 7.622], [new Date('1989-07-28').getTime(), 7.622], [new Date('1989-08-04').getTime(), 7.662], [new Date('1989-08-11').getTime(), 7.662], [new Date('1989-08-18').getTime(), 7.662], [new Date('1989-08-25').getTime(), 7.662], [new Date('1989-09-01').getTime(), 7.662], [new Date('1989-09-08').getTime(), 7.641], [new Date('1989-09-15').getTime(), 7.641], [new Date('1989-09-22').getTime(), 7.641], [new Date('1989-09-29').getTime(), 7.641], [new Date('1989-10-06').getTime(), 7.644], [new Date('1989-10-13').getTime(), 7.644], [new Date('1989-10-20').getTime(), 7.644], [new Date('1989-10-27').getTime(), 7.644], [new Date('1989-11-03').getTime(), 7.601], [new Date('1989-11-10').getTime(), 7.601], [new Date('1989-11-17').getTime(), 7.601], [new Date('1989-11-24').getTime(), 7.601], [new Date('1989-12-01').getTime(), 7.601], [new Date('1989-12-08').getTime(), 7.565], [new Date('1989-12-15').getTime(), 7.565], [new Date('1989-12-22').getTime(), 7.565], [new Date('1989-12-29').getTime(), 7.565], [new Date('1990-01-05').getTime(), 7.512], [new Date('1990-01-12').getTime(), 7.512], [new Date('1990-01-19').getTime(), 7.512], [new Date('1990-01-26').getTime(), 7.512], [new Date('1990-02-02').getTime(), 7.399], [new Date('1990-02-09').getTime(), 7.399], [new Date('1990-02-16').getTime(), 7.399], [new Date('1990-02-23').getTime(), 7.399], [new Date('1990-03-02').getTime(), 7.411], [new Date('1990-03-09').getTime(), 7.411], [new Date('1990-03-16').getTime(), 7.411], [new Date('1990-03-23').getTime(), 7.411], [new Date('1990-03-30').getTime(), 7.411], [new Date('1990-04-06').getTime(), 7.31], [new Date('1990-04-13').getTime(), 7.31], [new Date('1990-04-20').getTime(), 7.31], [new Date('1990-04-27').getTime(), 7.31], [new Date('1990-05-04').getTime(), 7.241], [new Date('1990-05-11').getTime(), 7.241], [new Date('1990-05-18').getTime(), 7.241], [new Date('1990-05-25').getTime(), 7.241], [new Date('1990-06-01').getTime(), 7.241], [new Date('1990-06-08').getTime(), 6.981], [new Date('1990-06-15').getTime(), 6.981], [new Date('1990-06-22').getTime(), 6.981], [new Date('1990-06-29').getTime(), 6.981], [new Date('1990-07-06').getTime(), 7.13], [new Date('1990-07-13').getTime(), 7.13], [new Date('1990-07-20').getTime(), 7.13], [new Date('1990-07-27').getTime(), 7.13], [new Date('1990-08-03').getTime(), 6.971], [new Date('1990-08-10').getTime(), 6.971], [new Date('1990-08-17').getTime(), 6.971], [new Date('1990-08-24').getTime(), 6.971], [new Date('1990-08-31').getTime(), 6.971], [new Date('1990-09-07').getTime(), 6.991], [new Date('1990-09-14').getTime(), 6.991], [new Date('1990-09-21').getTime(), 7.041], [new Date('1990-09-28').getTime(), 7.041], [new Date('1990-10-05').getTime(), 7.261], [new Date('1990-10-12').getTime(), 7.261], [new Date('1990-10-19').getTime(), 7.261], [new Date('1990-10-26').getTime(), 7.329], [new Date('1990-11-02').getTime(), 7.342], [new Date('1990-11-09').getTime(), 7.284], [new Date('1990-11-16').getTime(), 6.91], [new Date('1990-11-23').getTime(), 7.44], [new Date('1990-11-30').getTime(), 7.235], [new Date('1990-12-07').getTime(), 6.996], [new Date('1990-12-14').getTime(), 7.474], [new Date('1990-12-21').getTime(), 7.245], [new Date('1990-12-28').getTime(), 7.559], [new Date('1991-01-04').getTime(), 7.481], [new Date('1991-01-11').getTime(), 7.475], [new Date('1991-01-18').getTime(), 7.461], [new Date('1991-01-25').getTime(), 7.219], [new Date('1991-02-01').getTime(), 7.477], [new Date('1991-02-08').getTime(), 7.463], [new Date('1991-02-15').getTime(), 7.427], [new Date('1991-02-22').getTime(), 7.415], [new Date('1991-03-01').getTime(), 7.404], [new Date('1991-03-08').getTime(), 7.394], [new Date('1991-03-15').getTime(), 7.412], [new Date('1991-03-22').getTime(), 7.385], [new Date('1991-03-29').getTime(), 7.383], [new Date('1991-04-05').getTime(), 7.356], [new Date('1991-04-12').getTime(), 7.334], [new Date('1991-04-19').getTime(), 7.37], [new Date('1991-04-26').getTime(), 7.346], [new Date('1991-05-03').getTime(), 7.295], [new Date('1991-05-10').getTime(), 7.303], [new Date('1991-05-17').getTime(), 7.28], [new Date('1991-05-24').getTime(), 7.336], [new Date('1991-05-31').getTime(), 7.323], [new Date('1991-06-07').getTime(), 7.301], [new Date('1991-06-14').getTime(), 7.359], [new Date('1991-06-21').getTime(), 7.338], [new Date('1991-06-28').getTime(), 7.377], [new Date('1991-07-05').getTime(), 7.383], [new Date('1991-07-12').getTime(), 7.365], [new Date('1991-07-19').getTime(), 7.348], [new Date('1991-07-26').getTime(), 7.355], [new Date('1991-08-02').getTime(), 7.342], [new Date('1991-08-09').getTime(), 7.228], [new Date('1991-08-16').getTime(), 7.302], [new Date('1991-08-23').getTime(), 7.215], [new Date('1991-08-30').getTime(), 7.274], [new Date('1991-09-06').getTime(), 7.15], [new Date('1991-09-13').getTime(), 7.267], [new Date('1991-09-20').getTime(), 7.327], [new Date('1991-09-27').getTime(), 7.365], [new Date('1991-10-04').getTime(), 7.381], [new Date('1991-10-11').getTime(), 7.387], [new Date('1991-10-18').getTime(), 7.381], [new Date('1991-10-25').getTime(), 7.384], [new Date('1991-11-01').getTime(), 7.359], [new Date('1991-11-08').getTime(), 7.14], [new Date('1991-11-15').getTime(), 7.426], [new Date('1991-11-22').getTime(), 7.388], [new Date('1991-11-29').getTime(), 7.226], [new Date('1991-12-06').getTime(), 7.376], [new Date('1991-12-13').getTime(), 6.731], [new Date('1991-12-20').getTime(), 7.451], [new Date('1991-12-27').getTime(), 7.449], [new Date('1992-01-03').getTime(), 7.422], [new Date('1992-01-10').getTime(), 7.41], [new Date('1992-01-17').getTime(), 7.235], [new Date('1992-01-24').getTime(), 7.343], [new Date('1992-01-31').getTime(), 7.357], [new Date('1992-02-07').getTime(), 7.382], [new Date('1992-02-14').getTime(), 7.364], [new Date('1992-02-21').getTime(), 7.329], [new Date('1992-02-28').getTime(), 7.365], [new Date('1992-03-06').getTime(), 7.357], [new Date('1992-03-13').getTime(), 7.345], [new Date('1992-03-20').getTime(), 7.324], [new Date('1992-03-27').getTime(), 7.283], [new Date('1992-04-03').getTime(), 7.327], [new Date('1992-04-10').getTime(), 7.277], [new Date('1992-04-17').getTime(), 7.353], [new Date('1992-04-24').getTime(), 7.238], [new Date('1992-05-01').getTime(), 7.235], [new Date('1992-05-08').getTime(), 7.248], [new Date('1992-05-15').getTime(), 7.16], [new Date('1992-05-22').getTime(), 7.205], [new Date('1992-05-29').getTime(), 7.219], [new Date('1992-06-05').getTime(), 7.24], [new Date('1992-06-12').getTime(), 7.228], [new Date('1992-06-19').getTime(), 7.218], [new Date('1992-06-26').getTime(), 7.194], [new Date('1992-07-03').getTime(), 7.221], [new Date('1992-07-10').getTime(), 7.125], [new Date('1992-07-17').getTime(), 7.144], [new Date('1992-07-24').getTime(), 7.095], [new Date('1992-07-31').getTime(), 7.059], [new Date('1992-08-07').getTime(), 7.124], [new Date('1992-08-14').getTime(), 6.99], [new Date('1992-08-21').getTime(), 7.12], [new Date('1992-08-28').getTime(), 6.678], [new Date('1992-09-04').getTime(), 6.847], [new Date('1992-09-11').getTime(), 6.955], [new Date('1992-09-18').getTime(), 7.012], [new Date('1992-09-25').getTime(), 7.049], [new Date('1992-10-02').getTime(), 7.046], [new Date('1992-10-09').getTime(), 7.011], [new Date('1992-10-16').getTime(), 7.032], [new Date('1992-10-23').getTime(), 7.036], [new Date('1992-10-30').getTime(), 7.041], [new Date('1992-11-06').getTime(), 7.011], [new Date('1992-11-13').getTime(), 6.954], [new Date('1992-11-20').getTime(), 6.987], [new Date('1992-11-27').getTime(), 7.064], [new Date('1992-12-04').getTime(), 7.074], [new Date('1992-12-11').getTime(), 7.087], [new Date('1992-12-18').getTime(), 7.098], [new Date('1992-12-25').getTime(), 7.053], [new Date('1993-01-01').getTime(), 6.995], [new Date('1993-01-08').getTime(), 7.015], [new Date('1993-01-15').getTime(), 6.994], [new Date('1993-01-22').getTime(), 7.043], [new Date('1993-01-29').getTime(), 7.035], [new Date('1993-02-05').getTime(), 7.031], [new Date('1993-02-12').getTime(), 7.033], [new Date('1993-02-19').getTime(), 6.96], [new Date('1993-02-26').getTime(), 6.981], [new Date('1993-03-05').getTime(), 7.018], [new Date('1993-03-12').getTime(), 6.981], [new Date('1993-03-19').getTime(), 6.979], [new Date('1993-03-26').getTime(), 6.964], [new Date('1993-04-02').getTime(), 6.971], [new Date('1993-04-09').getTime(), 6.883], [new Date('1993-04-16').getTime(), 6.896], [new Date('1993-04-23').getTime(), 6.912], [new Date('1993-04-30').getTime(), 6.913], [new Date('1993-05-07').getTime(), 6.902], [new Date('1993-05-14').getTime(), 6.846], [new Date('1993-05-21').getTime(), 6.818], [new Date('1993-05-28').getTime(), 6.842], [new Date('1993-06-04').getTime(), 6.789], [new Date('1993-06-11').getTime(), 6.817], [new Date('1993-06-18').getTime(), 6.766], [new Date('1993-06-25').getTime(), 6.749], [new Date('1993-07-02').getTime(), 6.742], [new Date('1993-07-09').getTime(), 6.772], [new Date('1993-07-16').getTime(), 6.643], [new Date('1993-07-23').getTime(), 6.54], [new Date('1993-07-30').getTime(), 6.73], [new Date('1993-08-06').getTime(), 6.753], [new Date('1993-08-13').getTime(), 6.761], [new Date('1993-08-20').getTime(), 6.774], [new Date('1993-08-27').getTime(), 6.79], [new Date('1993-09-03').getTime(), 6.734], [new Date('1993-09-10').getTime(), 6.665], [new Date('1993-09-17').getTime(), 6.706], [new Date('1993-09-24').getTime(), 6.65], [new Date('1993-10-01').getTime(), 6.684], [new Date('1993-10-08').getTime(), 6.654], [new Date('1993-10-15').getTime(), 6.772], [new Date('1993-10-22').getTime(), 6.837], [new Date('1993-10-29').getTime(), 6.868], [new Date('1993-11-05').getTime(), 6.872], [new Date('1993-11-12').getTime(), 6.882], [new Date('1993-11-19').getTime(), 6.847], [new Date('1993-11-26').getTime(), 6.878], [new Date('1993-12-03').getTime(), 6.943], [new Date('1993-12-10').getTime(), 6.923], [new Date('1993-12-17').getTime(), 6.897], [new Date('1993-12-24').getTime(), 6.854], [new Date('1993-12-31').getTime(), 6.857], [new Date('1994-01-07').getTime(), 6.875], [new Date('1994-01-14').getTime(), 6.88], [new Date('1994-01-21').getTime(), 6.845], [new Date('1994-01-28').getTime(), 6.886], [new Date('1994-02-04').getTime(), 6.836], [new Date('1994-02-11').getTime(), 6.802], [new Date('1994-02-18').getTime(), 6.546], [new Date('1994-02-25').getTime(), 6.792], [new Date('1994-03-04').getTime(), 6.763], [new Date('1994-03-11').getTime(), 6.704], [new Date('1994-03-18').getTime(), 6.728], [new Date('1994-03-25').getTime(), 6.599], [new Date('1994-04-01').getTime(), 6.683], [new Date('1994-04-08').getTime(), 6.641], [new Date('1994-04-15').getTime(), 6.711], [new Date('1994-04-22').getTime(), 6.292], [new Date('1994-04-29').getTime(), 6.748], [new Date('1994-05-06').getTime(), 6.706], [new Date('1994-05-13').getTime(), 6.657], [new Date('1994-05-20').getTime(), 6.732], [new Date('1994-05-27').getTime(), 6.629], [new Date('1994-06-03').getTime(), 6.695], [new Date('1994-06-10').getTime(), 6.53], [new Date('1994-06-17').getTime(), 6.648], [new Date('1994-06-24').getTime(), 6.656], [new Date('1994-07-01').getTime(), 6.604], [new Date('1994-07-08').getTime(), 6.591], [new Date('1994-07-15').getTime(), 6.618], [new Date('1994-07-22').getTime(), 6.522], [new Date('1994-07-29').getTime(), 6.566], [new Date('1994-08-05').getTime(), 6.582], [new Date('1994-08-12').getTime(), 6.521], [new Date('1994-08-19').getTime(), 6.54], [new Date('1994-08-26').getTime(), 6.583], [new Date('1994-09-02').getTime(), 6.552], [new Date('1994-09-09').getTime(), 6.545], [new Date('1994-09-16').getTime(), 6.526], [new Date('1994-09-23').getTime(), 6.595], [new Date('1994-09-30').getTime(), 6.64], [new Date('1994-10-07').getTime(), 6.692], [new Date('1994-10-14').getTime(), 6.703], [new Date('1994-10-21').getTime(), 6.703], [new Date('1994-10-28').getTime(), 6.633], [new Date('1994-11-04').getTime(), 6.62], [new Date('1994-11-11').getTime(), 6.616], [new Date('1994-11-18').getTime(), 6.668], [new Date('1994-11-25').getTime(), 6.626], [new Date('1994-12-02').getTime(), 6.472], [new Date('1994-12-09').getTime(), 6.67], [new Date('1994-12-16').getTime(), 6.655], [new Date('1994-12-23').getTime(), 6.703], [new Date('1994-12-30').getTime(), 6.675], [new Date('1995-01-06').getTime(), 6.651], [new Date('1995-01-13').getTime(), 6.672], [new Date('1995-01-20').getTime(), 6.571], [new Date('1995-01-27').getTime(), 6.526], [new Date('1995-02-03').getTime(), 6.662], [new Date('1995-02-10').getTime(), 6.595], [new Date('1995-02-17').getTime(), 6.613], [new Date('1995-02-24').getTime(), 6.546], [new Date('1995-03-03').getTime(), 6.66], [new Date('1995-03-10').getTime(), 6.598], [new Date('1995-03-17').getTime(), 6.632], [new Date('1995-03-24').getTime(), 6.474], [new Date('1995-03-31').getTime(), 6.38], [new Date('1995-04-07').getTime(), 6.554], [new Date('1995-04-14').getTime(), 6.597], [new Date('1995-04-21').getTime(), 6.603], [new Date('1995-04-28').getTime(), 6.539], [new Date('1995-05-05').getTime(), 6.604], [new Date('1995-05-12').getTime(), 6.61], [new Date('1995-05-19').getTime(), 6.598], [new Date('1995-05-26').getTime(), 6.626], [new Date('1995-06-02').getTime(), 6.592], [new Date('1995-06-09').getTime(), 6.593], [new Date('1995-06-16').getTime(), 6.56], [new Date('1995-06-23').getTime(), 6.529], [new Date('1995-06-30').getTime(), 6.545], [new Date('1995-07-07').getTime(), 6.518], [new Date('1995-07-14').getTime(), 6.448], [new Date('1995-07-21').getTime(), 6.417], [new Date('1995-07-28').getTime(), 6.484], [new Date('1995-08-04').getTime(), 6.444], [new Date('1995-08-11').getTime(), 6.476], [new Date('1995-08-18').getTime(), 6.475], [new Date('1995-08-25').getTime(), 6.483], [new Date('1995-09-01').getTime(), 6.507], [new Date('1995-09-08').getTime(), 6.491], [new Date('1995-09-15').getTime(), 6.248], [new Date('1995-09-22').getTime(), 6.414], [new Date('1995-09-29').getTime(), 6.45], [new Date('1995-10-06').getTime(), 6.215], [new Date('1995-10-13').getTime(), 6.404], [new Date('1995-10-20').getTime(), 6.497], [new Date('1995-10-27').getTime(), 6.512], [new Date('1995-11-03').getTime(), 6.539], [new Date('1995-11-10').getTime(), 6.516], [new Date('1995-11-17').getTime(), 6.493], [new Date('1995-11-24').getTime(), 6.484], [new Date('1995-12-01').getTime(), 6.45], [new Date('1995-12-08').getTime(), 6.428], [new Date('1995-12-15').getTime(), 6.411], [new Date('1995-12-22').getTime(), 6.467], [new Date('1995-12-29').getTime(), 6.474], [new Date('1996-01-05').getTime(), 6.464], [new Date('1996-01-12').getTime(), 6.498], [new Date('1996-01-19').getTime(), 6.516], [new Date('1996-01-26').getTime(), 6.405], [new Date('1996-02-02').getTime(), 6.413], [new Date('1996-02-09').getTime(), 6.505], [new Date('1996-02-16').getTime(), 6.511], [new Date('1996-02-23').getTime(), 6.501], [new Date('1996-03-01').getTime(), 6.496], [new Date('1996-03-08').getTime(), 6.461], [new Date('1996-03-15').getTime(), 6.49], [new Date('1996-03-22').getTime(), 6.473], [new Date('1996-03-29').getTime(), 6.44], [new Date('1996-04-05').getTime(), 6.441], [new Date('1996-04-12').getTime(), 6.39], [new Date('1996-04-19').getTime(), 6.425], [new Date('1996-04-26').getTime(), 6.173], [new Date('1996-05-03').getTime(), 6.454], [new Date('1996-05-10').getTime(), 6.065], [new Date('1996-05-17').getTime(), 6.363], [new Date('1996-05-24').getTime(), 6.412], [new Date('1996-05-31').getTime(), 6.392], [new Date('1996-06-07').getTime(), 6.421], [new Date('1996-06-14').getTime(), 6.515], [new Date('1996-06-21').getTime(), 6.452], [new Date('1996-06-28').getTime(), 6.489], [new Date('1996-07-05').getTime(), 6.499], [new Date('1996-07-12').getTime(), 6.499], [new Date('1996-07-19').getTime(), 6.345], [new Date('1996-07-26').getTime(), 6.394], [new Date('1996-08-02').getTime(), 6.297], [new Date('1996-08-09').getTime(), 6.286], [new Date('1996-08-16').getTime(), 6.445], [new Date('1996-08-23').getTime(), 6.481], [new Date('1996-08-30').getTime(), 6.526], [new Date('1996-09-06').getTime(), 6.497], [new Date('1996-09-13').getTime(), 6.498], [new Date('1996-09-20').getTime(), 6.467], [new Date('1996-09-27').getTime(), 6.52], [new Date('1996-10-04').getTime(), 6.485], [new Date('1996-10-11').getTime(), 6.485], [new Date('1996-10-18').getTime(), 6.523], [new Date('1996-10-25').getTime(), 6.514], [new Date('1996-11-01').getTime(), 6.513], [new Date('1996-11-08').getTime(), 6.541], [new Date('1996-11-15').getTime(), 6.531], [new Date('1996-11-22').getTime(), 6.512], [new Date('1996-11-29').getTime(), 6.538], [new Date('1996-12-06').getTime(), 6.534], [new Date('1996-12-13').getTime(), 6.518], [new Date('1996-12-20').getTime(), 6.523], [new Date('1996-12-27').getTime(), 6.506], [new Date('1997-01-03').getTime(), 6.454], [new Date('1997-01-10').getTime(), 6.499], [new Date('1997-01-17').getTime(), 6.476], [new Date('1997-01-24').getTime(), 6.513], [new Date('1997-01-31').getTime(), 6.505], [new Date('1997-02-07').getTime(), 6.483], [new Date('1997-02-14').getTime(), 6.502], [new Date('1997-02-21').getTime(), 6.496], [new Date('1997-02-28').getTime(), 6.501], [new Date('1997-03-07').getTime(), 6.44], [new Date('1997-03-14').getTime(), 6.449], [new Date('1997-03-21').getTime(), 6.391], [new Date('1997-03-28').getTime(), 6.409], [new Date('1997-04-04').getTime(), 6.493], [new Date('1997-04-11').getTime(), 6.433], [new Date('1997-04-18').getTime(), 6.412], [new Date('1997-04-25').getTime(), 6.465], [new Date('1997-05-02').getTime(), 6.409], [new Date('1997-05-09').getTime(), 6.43], [new Date('1997-05-16').getTime(), 6.426], [new Date('1997-05-23').getTime(), 6.423], [new Date('1997-05-30').getTime(), 6.439], [new Date('1997-06-06').getTime(), 6.435], [new Date('1997-06-13').getTime(), 6.415], [new Date('1997-06-20').getTime(), 6.334], [new Date('1997-06-27').getTime(), 6.357], [new Date('1997-07-04').getTime(), 6.338], [new Date('1997-07-11').getTime(), 6.351], [new Date('1997-07-18').getTime(), 6.352], [new Date('1997-07-25').getTime(), 6.337], [new Date('1997-08-01').getTime(), 6.36], [new Date('1997-08-08').getTime(), 6.127], [new Date('1997-08-15').getTime(), 6.221], [new Date('1997-08-22').getTime(), 6.387], [new Date('1997-08-29').getTime(), 6.4], [new Date('1997-09-05').getTime(), 6.362], [new Date('1997-09-12').getTime(), 6.393], [new Date('1997-09-19').getTime(), 6.366], [new Date('1997-09-26').getTime(), 6.396], [new Date('1997-10-03').getTime(), 6.375], [new Date('1997-10-10').getTime(), 6.371], [new Date('1997-10-17').getTime(), 6.408], [new Date('1997-10-24').getTime(), 6.407], [new Date('1997-10-31').getTime(), 6.4], [new Date('1997-11-07').getTime(), 6.418], [new Date('1997-11-14').getTime(), 6.385], [new Date('1997-11-21').getTime(), 6.39], [new Date('1997-11-28').getTime(), 6.416], [new Date('1997-12-05').getTime(), 6.448], [new Date('1997-12-12').getTime(), 6.44], [new Date('1997-12-19').getTime(), 6.463], [new Date('1997-12-26').getTime(), 6.462], [new Date('1998-01-02').getTime(), 6.459], [new Date('1998-01-09').getTime(), 6.43], [new Date('1998-01-16').getTime(), 6.376], [new Date('1998-01-23').getTime(), 6.359], [new Date('1998-01-30').getTime(), 6.377], [new Date('1998-02-06').getTime(), 6.412], [new Date('1998-02-13').getTime(), 6.424], [new Date('1998-02-20').getTime(), 6.415], [new Date('1998-02-27').getTime(), 6.368], [new Date('1998-03-06').getTime(), 6.44], [new Date('1998-03-13').getTime(), 6.42], [new Date('1998-03-20').getTime(), 6.336], [new Date('1998-03-27').getTime(), 6.405], [new Date('1998-04-03').getTime(), 6.443], [new Date('1998-04-10').getTime(), 6.407], [new Date('1998-04-17').getTime(), 6.417], [new Date('1998-04-24').getTime(), 6.397], [new Date('1998-05-01').getTime(), 6.422], [new Date('1998-05-08').getTime(), 6.422], [new Date('1998-05-15').getTime(), 6.378], [new Date('1998-05-22').getTime(), 6.368], [new Date('1998-05-29').getTime(), 6.346], [new Date('1998-06-05').getTime(), 6.333], [new Date('1998-06-12').getTime(), 6.372], [new Date('1998-06-19').getTime(), 6.383], [new Date('1998-06-26').getTime(), 6.269], [new Date('1998-07-03').getTime(), 6.311], [new Date('1998-07-10').getTime(), 6.354], [new Date('1998-07-17').getTime(), 6.351], [new Date('1998-07-24').getTime(), 6.354], [new Date('1998-07-31').getTime(), 6.34], [new Date('1998-08-07').getTime(), 6.336], [new Date('1998-08-14').getTime(), 6.319], [new Date('1998-08-21').getTime(), 6.315], [new Date('1998-08-28').getTime(), 6.346], [new Date('1998-09-04').getTime(), 6.349], [new Date('1998-09-11').getTime(), 6.366], [new Date('1998-09-18').getTime(), 6.411], [new Date('1998-09-25').getTime(), 6.396], [new Date('1998-10-02').getTime(), 5.95], [new Date('1998-10-09').getTime(), 6.368], [new Date('1998-10-16').getTime(), 6.418], [new Date('1998-10-23').getTime(), 6.442], [new Date('1998-10-30').getTime(), 6.417], [new Date('1998-11-06').getTime(), 6.398], [new Date('1998-11-13').getTime(), 6.401], [new Date('1998-11-20').getTime(), 6.399], [new Date('1998-11-27').getTime(), 6.401], [new Date('1998-12-04').getTime(), 6.39], [new Date('1998-12-11').getTime(), 6.39], [new Date('1998-12-18').getTime(), 6.449], [new Date('1998-12-25').getTime(), 6.437], [new Date('1999-01-01').getTime(), 6.342], [new Date('1999-01-08').getTime(), 6.393], [new Date('1999-01-15').getTime(), 6.373], [new Date('1999-01-22').getTime(), 6.352], [new Date('1999-01-29').getTime(), 6.363], [new Date('1999-02-05').getTime(), 6.369], [new Date('1999-02-12').getTime(), 6.052], [new Date('1999-02-19').getTime(), 5.899], [new Date('1999-02-26').getTime(), 5.911], [new Date('1999-03-05').getTime(), 5.92], [new Date('1999-03-12').getTime(), 5.895], [new Date('1999-03-19').getTime(), 5.894], [new Date('1999-03-26').getTime(), 5.864], [new Date('1999-04-02').getTime(), 5.879], [new Date('1999-04-09').getTime(), 5.74], [new Date('1999-04-16').getTime(), 5.849], [new Date('1999-04-23').getTime(), 5.707], [new Date('1999-04-30').getTime(), 5.877], [new Date('1999-05-07').getTime(), 5.835], [new Date('1999-05-14').getTime(), 5.804], [new Date('1999-05-21').getTime(), 5.857], [new Date('1999-05-28').getTime(), 5.845], [new Date('1999-06-04').getTime(), 5.864], [new Date('1999-06-11').getTime(), 5.868], [new Date('1999-06-18').getTime(), 5.926], [new Date('1999-06-25').getTime(), 5.884], [new Date('1999-07-02').getTime(), 5.662], [new Date('1999-07-09').getTime(), 5.808], [new Date('1999-07-16').getTime(), 5.952], [new Date('1999-07-23').getTime(), 5.927], [new Date('1999-07-30').getTime(), 5.898], [new Date('1999-08-06').getTime(), 5.925], [new Date('1999-08-13').getTime(), 5.95], [new Date('1999-08-20').getTime(), 5.97], [new Date('1999-08-27').getTime(), 5.994], [new Date('1999-09-03').getTime(), 6.014], [new Date('1999-09-10').getTime(), 5.917], [new Date('1999-09-17').getTime(), 5.692], [new Date('1999-09-24').getTime(), 5.973], [new Date('1999-10-01').getTime(), 6.032], [new Date('1999-10-08').getTime(), 6.082], [new Date('1999-10-15').getTime(), 6.09], [new Date('1999-10-22').getTime(), 6.101], [new Date('1999-10-29').getTime(), 6.111], [new Date('1999-11-05').getTime(), 6.134], [new Date('1999-11-12').getTime(), 6.128], [new Date('1999-11-19').getTime(), 6.059], [new Date('1999-11-26').getTime(), 6.006], [new Date('1999-12-03').getTime(), 6.087], [new Date('1999-12-10').getTime(), 6.057], [new Date('1999-12-17').getTime(), 6.043], [new Date('1999-12-24').getTime(), 6.058], [new Date('1999-12-31').getTime(), 6.043], [new Date('2000-01-07').getTime(), 6], [new Date('2000-01-14').getTime(), 6.019], [new Date('2000-01-21').getTime(), 6.013], [new Date('2000-01-28').getTime(), 5.988], [new Date('2000-02-04').getTime(), 6.011], [new Date('2000-02-11').getTime(), 5.994], [new Date('2000-02-18').getTime(), 5.989], [new Date('2000-02-25').getTime(), 6.007], [new Date('2000-03-03').getTime(), 5.974], [new Date('2000-03-10').getTime(), 5.857], [new Date('2000-03-17').getTime(), 5.859], [new Date('2000-03-24').getTime(), 5.863], [new Date('2000-03-31').getTime(), 5.873], [new Date('2000-04-07').getTime(), 5.82], [new Date('2000-04-14').getTime(), 5.84], [new Date('2000-04-21').getTime(), 5.836], [new Date('2000-04-28').getTime(), 5.838], [new Date('2000-05-05').getTime(), 5.798], [new Date('2000-05-12').getTime(), 5.757], [new Date('2000-05-19').getTime(), 5.793], [new Date('2000-05-26').getTime(), 5.784], [new Date('2000-06-02').getTime(), 5.704], [new Date('2000-06-09').getTime(), 5.804], [new Date('2000-06-16').getTime(), 5.791], [new Date('2000-06-23').getTime(), 5.726], [new Date('2000-06-30').getTime(), 5.732], [new Date('2000-07-07').getTime(), 5.766], [new Date('2000-07-14').getTime(), 5.788], [new Date('2000-07-21').getTime(), 5.769], [new Date('2000-07-28').getTime(), 5.764], [new Date('2000-08-04').getTime(), 5.778], [new Date('2000-08-11').getTime(), 5.745], [new Date('2000-08-18').getTime(), 5.773], [new Date('2000-08-25').getTime(), 5.782], [new Date('2000-09-01').getTime(), 5.783], [new Date('2000-09-08').getTime(), 5.802], [new Date('2000-09-15').getTime(), 5.803], [new Date('2000-09-22').getTime(), 5.68], [new Date('2000-09-29').getTime(), 5.862], [new Date('2000-10-06').getTime(), 5.867], [new Date('2000-10-13').getTime(), 5.864], [new Date('2000-10-20').getTime(), 5.88], [new Date('2000-10-27').getTime(), 5.894], [new Date('2000-11-03').getTime(), 5.903], [new Date('2000-11-10').getTime(), 5.889], [new Date('2000-11-17').getTime(), 5.854], [new Date('2000-11-24').getTime(), 5.883], [new Date('2000-12-01').getTime(), 5.925], [new Date('2000-12-08').getTime(), 5.903], [new Date('2000-12-15').getTime(), 5.897], [new Date('2000-12-22').getTime(), 5.875], [new Date('2000-12-29').getTime(), 5.903], [new Date('2001-01-05').getTime(), 5.944], [new Date('2001-01-12').getTime(), 5.949], [new Date('2001-01-19').getTime(), 5.912], [new Date('2001-01-26').getTime(), 5.935], [new Date('2001-02-02').getTime(), 5.929], [new Date('2001-02-09').getTime(), 5.866], [new Date('2001-02-16').getTime(), 5.857], [new Date('2001-02-23').getTime(), 5.875], [new Date('2001-03-02').getTime(), 5.876], [new Date('2001-03-09').getTime(), 5.868], [new Date('2001-03-16').getTime(), 5.883], [new Date('2001-03-23').getTime(), 5.868], [new Date('2001-03-30').getTime(), 5.883], [new Date('2001-04-06').getTime(), 5.867], [new Date('2001-04-13').getTime(), 5.855], [new Date('2001-04-20').getTime(), 5.861], [new Date('2001-04-27').getTime(), 5.884], [new Date('2001-05-04').getTime(), 5.831], [new Date('2001-05-11').getTime(), 5.78], [new Date('2001-05-18').getTime(), 5.785], [new Date('2001-05-25').getTime(), 5.819], [new Date('2001-06-01').getTime(), 5.823], [new Date('2001-06-08').getTime(), 5.746], [new Date('2001-06-15').getTime(), 5.726], [new Date('2001-06-22').getTime(), 5.74], [new Date('2001-06-29').getTime(), 5.756], [new Date('2001-07-06').getTime(), 5.756], [new Date('2001-07-13').getTime(), 5.77], [new Date('2001-07-20').getTime(), 5.731], [new Date('2001-07-27').getTime(), 5.705], [new Date('2001-08-03').getTime(), 5.745], [new Date('2001-08-10').getTime(), 5.773], [new Date('2001-08-17').getTime(), 5.785], [new Date('2001-08-24').getTime(), 5.796], [new Date('2001-08-31').getTime(), 5.751], [new Date('2001-09-07').getTime(), 5.829], [new Date('2001-09-14').getTime(), 5.814], [new Date('2001-09-21').getTime(), 5.789], [new Date('2001-09-28').getTime(), 5.735], [new Date('2001-10-05').getTime(), 5.736], [new Date('2001-10-12').getTime(), 5.515], [new Date('2001-10-19').getTime(), 5.828], [new Date('2001-10-26').getTime(), 5.879], [new Date('2001-11-02').getTime(), 5.859], [new Date('2001-11-09').getTime(), 5.863], [new Date('2001-11-16').getTime(), 5.872], [new Date('2001-11-23').getTime(), 5.882], [new Date('2001-11-30').getTime(), 5.873], [new Date('2001-12-07').getTime(), 5.856], [new Date('2001-12-14').getTime(), 5.884], [new Date('2001-12-21').getTime(), 5.911], [new Date('2001-12-28').getTime(), 5.902], [new Date('2002-01-04').getTime(), 5.922], [new Date('2002-01-11').getTime(), 5.922], [new Date('2002-01-18').getTime(), 5.911], [new Date('2002-01-25').getTime(), 5.909], [new Date('2002-02-01').getTime(), 5.916], [new Date('2002-02-08').getTime(), 5.952], [new Date('2002-02-15').getTime(), 5.927], [new Date('2002-02-22').getTime(), 5.956], [new Date('2002-03-01').getTime(), 5.966], [new Date('2002-03-08').getTime(), 5.947], [new Date('2002-03-15').getTime(), 5.975], [new Date('2002-03-22').getTime(), 5.948], [new Date('2002-03-29').getTime(), 5.956], [new Date('2002-04-05').getTime(), 5.916], [new Date('2002-04-12').getTime(), 5.922], [new Date('2002-04-19').getTime(), 5.896], [new Date('2002-04-26').getTime(), 5.865], [new Date('2002-05-03').getTime(), 5.879], [new Date('2002-05-10').getTime(), 5.889], [new Date('2002-05-17').getTime(), 5.894], [new Date('2002-05-24').getTime(), 5.89], [new Date('2002-05-31').getTime(), 5.896], [new Date('2002-06-07').getTime(), 5.897], [new Date('2002-06-14').getTime(), 5.91], [new Date('2002-06-21').getTime(), 5.939], [new Date('2002-06-28').getTime(), 5.917], [new Date('2002-07-05').getTime(), 5.898], [new Date('2002-07-12').getTime(), 5.885], [new Date('2002-07-19').getTime(), 5.839], [new Date('2002-07-26').getTime(), 5.844], [new Date('2002-08-02').getTime(), 5.604], [new Date('2002-08-09').getTime(), 5.858], [new Date('2002-08-16').getTime(), 5.907], [new Date('2002-08-23').getTime(), 5.918], [new Date('2002-08-30').getTime(), 5.883], [new Date('2002-09-06').getTime(), 5.773], [new Date('2002-09-13').getTime(), 5.716], [new Date('2002-09-20').getTime(), 5.736], [new Date('2002-09-27').getTime(), 5.19], [new Date('2002-10-04').getTime(), 4.803], [new Date('2002-10-11').getTime(), 5.49], [new Date('2002-10-18').getTime(), 5.721], [new Date('2002-10-25').getTime(), 5.714], [new Date('2002-11-01').getTime(), 5.711], [new Date('2002-11-08').getTime(), 5.349], [new Date('2002-11-15').getTime(), 5.738], [new Date('2002-11-22').getTime(), 5.754], [new Date('2002-11-29').getTime(), 5.74], [new Date('2002-12-06').getTime(), 5.763], [new Date('2002-12-13').getTime(), 5.752], [new Date('2002-12-20').getTime(), 5.758], [new Date('2002-12-27').getTime(), 5.749], [new Date('2003-01-03').getTime(), 5.752], [new Date('2003-01-10').getTime(), 5.728], [new Date('2003-01-17').getTime(), 5.702], [new Date('2003-01-24').getTime(), 5.739], [new Date('2003-01-31').getTime(), 5.764], [new Date('2003-02-07').getTime(), 5.899], [new Date('2003-02-14').getTime(), 5.906], [new Date('2003-02-21').getTime(), 5.898], [new Date('2003-02-28').getTime(), 5.901], [new Date('2003-03-07').getTime(), 5.872], [new Date('2003-03-14').getTime(), 5.886], [new Date('2003-03-21').getTime(), 5.906], [new Date('2003-03-28').getTime(), 5.906], [new Date('2003-04-04').getTime(), 5.866], [new Date('2003-04-11').getTime(), 5.801], [new Date('2003-04-18').getTime(), 5.772], [new Date('2003-04-25').getTime(), 5.766], [new Date('2003-05-02').getTime(), 5.829], [new Date('2003-05-09').getTime(), 5.855], [new Date('2003-05-16').getTime(), 5.807], [new Date('2003-05-23').getTime(), 5.813], [new Date('2003-05-30').getTime(), 5.837], [new Date('2003-06-06').getTime(), 5.803], [new Date('2003-06-13').getTime(), 5.86], [new Date('2003-06-20').getTime(), 5.9], [new Date('2003-06-27').getTime(), 5.867], [new Date('2003-07-04').getTime(), 5.815], [new Date('2003-07-11').getTime(), 5.77], [new Date('2003-07-18').getTime(), 5.777], [new Date('2003-07-25').getTime(), 5.699], [new Date('2003-08-01').getTime(), 5.738], [new Date('2003-08-08').getTime(), 5.747], [new Date('2003-08-15').getTime(), 5.75], [new Date('2003-08-22').getTime(), 5.736], [new Date('2003-08-29').getTime(), 5.723], [new Date('2003-09-05').getTime(), 5.727], [new Date('2003-09-12').getTime(), 5.703], [new Date('2003-09-19').getTime(), 5.739], [new Date('2003-09-26').getTime(), 5.734], [new Date('2003-10-03').getTime(), 5.678], [new Date('2003-10-10').getTime(), 5.559], [new Date('2003-10-17').getTime(), 5.605], [new Date('2003-10-24').getTime(), 5.614], [new Date('2003-10-31').getTime(), 5.55], [new Date('2003-11-07').getTime(), 5.596], [new Date('2003-11-14').getTime(), 5.692], [new Date('2003-11-21').getTime(), 5.683], [new Date('2003-11-28').getTime(), 5.709], [new Date('2003-12-05').getTime(), 5.597], [new Date('2003-12-12').getTime(), 5.592], [new Date('2003-12-19').getTime(), 5.663], [new Date('2003-12-26').getTime(), 5.658], [new Date('2004-01-02').getTime(), 5.664], [new Date('2004-01-09').getTime(), 5.705], [new Date('2004-01-16').getTime(), 5.717], [new Date('2004-01-23').getTime(), 5.709], [new Date('2004-01-30').getTime(), 5.71], [new Date('2004-02-06').getTime(), 5.703], [new Date('2004-02-13').getTime(), 5.658], [new Date('2004-02-20').getTime(), 5.622], [new Date('2004-02-27').getTime(), 5.661], [new Date('2004-03-05').getTime(), 5.675], [new Date('2004-03-12').getTime(), 5.658], [new Date('2004-03-19').getTime(), 5.657], [new Date('2004-03-26').getTime(), 5.658], [new Date('2004-04-02').getTime(), 5.661], [new Date('2004-04-09').getTime(), 5.611], [new Date('2004-04-16').getTime(), 5.588], [new Date('2004-04-23').getTime(), 5.618], [new Date('2004-04-30').getTime(), 5.624], [new Date('2004-05-07').getTime(), 5.626], [new Date('2004-05-14').getTime(), 5.611], [new Date('2004-05-21').getTime(), 5.608], [new Date('2004-05-28').getTime(), 5.46], [new Date('2004-06-04').getTime(), 5.452], [new Date('2004-06-11').getTime(), 5.411], [new Date('2004-06-18').getTime(), 5.434], [new Date('2004-06-25').getTime(), 5.394], [new Date('2004-07-02').getTime(), 5.404], [new Date('2004-07-09').getTime(), 5.485], [new Date('2004-07-16').getTime(), 5.334], [new Date('2004-07-23').getTime(), 5.446], [new Date('2004-07-30').getTime(), 5.367], [new Date('2004-08-06').getTime(), 5.414], [new Date('2004-08-13').getTime(), 5.243], [new Date('2004-08-20').getTime(), 5.113], [new Date('2004-08-27').getTime(), 5.401], [new Date('2004-09-03').getTime(), 5.36], [new Date('2004-09-10').getTime(), 5.337], [new Date('2004-09-17').getTime(), 5.087], [new Date('2004-09-24').getTime(), 4.946], [new Date('2004-10-01').getTime(), 4.656], [new Date('2004-10-08').getTime(), 5.033], [new Date('2004-10-15').getTime(), 5.09], [new Date('2004-10-22').getTime(), 5.11], [new Date('2004-10-29').getTime(), 5.176], [new Date('2004-11-05').getTime(), 5.319], [new Date('2004-11-12').getTime(), 5.391], [new Date('2004-11-19').getTime(), 5.395], [new Date('2004-11-26').getTime(), 5.408], [new Date('2004-12-03').getTime(), 5.396], [new Date('2004-12-10').getTime(), 5.439], [new Date('2004-12-17').getTime(), 5.461], [new Date('2004-12-24').getTime(), 5.421], [new Date('2004-12-31').getTime(), 5.43], [new Date('2005-01-07').getTime(), 5.43], [new Date('2005-01-14').getTime(), 5.417], [new Date('2005-01-21').getTime(), 5.456], [new Date('2005-01-28').getTime(), 5.437], [new Date('2005-02-04').getTime(), 5.421], [new Date('2005-02-11').getTime(), 5.427], [new Date('2005-02-18').getTime(), 5.436], [new Date('2005-02-25').getTime(), 5.492], [new Date('2005-03-04').getTime(), 5.489], [new Date('2005-03-11').getTime(), 5.504], [new Date('2005-03-18').getTime(), 5.48], [new Date('2005-03-25').getTime(), 5.496], [new Date('2005-04-01').getTime(), 5.504], [new Date('2005-04-08').getTime(), 5.428], [new Date('2005-04-15').getTime(), 5.441], [new Date('2005-04-22').getTime(), 5.415], [new Date('2005-04-29').getTime(), 5.423], [new Date('2005-05-06').getTime(), 5.51], [new Date('2005-05-13').getTime(), 5.521], [new Date('2005-05-20').getTime(), 5.539], [new Date('2005-05-27').getTime(), 5.537], [new Date('2005-06-03').getTime(), 5.515], [new Date('2005-06-10').getTime(), 5.542], [new Date('2005-06-17').getTime(), 5.541], [new Date('2005-06-24').getTime(), 5.359], [new Date('2005-07-01').getTime(), 5.498], [new Date('2005-07-08').getTime(), 5.463], [new Date('2005-07-15').getTime(), 4.758], [new Date('2005-07-22').getTime(), 5.448], [new Date('2005-07-29').getTime(), 5.149], [new Date('2005-08-05').getTime(), 5.417], [new Date('2005-08-12').getTime(), 5.359], [new Date('2005-08-19').getTime(), 5.395], [new Date('2005-08-26').getTime(), 5.427], [new Date('2005-09-02').getTime(), 4.36], [new Date('2005-09-09').getTime(), 4.268], [new Date('2005-09-16').getTime(), 4.5], [new Date('2005-09-23').getTime(), 4.348], [new Date('2005-09-30').getTime(), 3.813], [new Date('2005-10-07').getTime(), 3.901], [new Date('2005-10-14').getTime(), 4.147], [new Date('2005-10-21').getTime(), 4.108], [new Date('2005-10-28').getTime(), 4.068], [new Date('2005-11-04').getTime(), 4.306], [new Date('2005-11-11').getTime(), 4.583], [new Date('2005-11-18').getTime(), 4.579], [new Date('2005-11-25').getTime(), 4.765], [new Date('2005-12-02').getTime(), 5.021], [new Date('2005-12-09').getTime(), 4.933], [new Date('2005-12-16').getTime(), 4.89], [new Date('2005-12-23').getTime(), 4.891], [new Date('2005-12-30').getTime(), 4.864], [new Date('2006-01-06').getTime(), 5.023], [new Date('2006-01-13').getTime(), 5.11], [new Date('2006-01-20').getTime(), 5.119], [new Date('2006-01-27').getTime(), 4.862], [new Date('2006-02-03').getTime(), 4.903], [new Date('2006-02-10').getTime(), 5.003], [new Date('2006-02-17').getTime(), 4.997], [new Date('2006-02-24').getTime(), 4.985], [new Date('2006-03-03').getTime(), 5.054], [new Date('2006-03-10').getTime(), 5.154], [new Date('2006-03-17').getTime(), 5.027], [new Date('2006-03-24').getTime(), 5.016], [new Date('2006-03-31').getTime(), 5.024], [new Date('2006-04-07').getTime(), 5.053], [new Date('2006-04-14').getTime(), 5.125], [new Date('2006-04-21').getTime(), 5.127], [new Date('2006-04-28').getTime(), 5.122], [new Date('2006-05-05').getTime(), 5.128], [new Date('2006-05-12').getTime(), 5.069], [new Date('2006-05-19').getTime(), 5.093], [new Date('2006-05-26').getTime(), 5.088], [new Date('2006-06-02').getTime(), 5.097], [new Date('2006-06-09').getTime(), 5.211], [new Date('2006-06-16').getTime(), 5.198], [new Date('2006-06-23').getTime(), 5.162], [new Date('2006-06-30').getTime(), 5.129], [new Date('2006-07-07').getTime(), 5.275], [new Date('2006-07-14').getTime(), 5.265], [new Date('2006-07-21').getTime(), 5.141], [new Date('2006-07-28').getTime(), 4.94], [new Date('2006-08-04').getTime(), 5.144], [new Date('2006-08-11').getTime(), 5.15], [new Date('2006-08-18').getTime(), 5.087], [new Date('2006-08-25').getTime(), 5.099], [new Date('2006-09-01').getTime(), 5.101], [new Date('2006-09-08').getTime(), 5.076], [new Date('2006-09-15').getTime(), 5.109], [new Date('2006-09-22').getTime(), 5.106], [new Date('2006-09-29').getTime(), 5.151], [new Date('2006-10-06').getTime(), 5.253], [new Date('2006-10-13').getTime(), 5.132], [new Date('2006-10-20').getTime(), 5.221], [new Date('2006-10-27').getTime(), 5.307], [new Date('2006-11-03').getTime(), 5.329], [new Date('2006-11-10').getTime(), 5.326], [new Date('2006-11-17').getTime(), 5.269], [new Date('2006-11-24').getTime(), 5.03], [new Date('2006-12-01').getTime(), 5.368], [new Date('2006-12-08').getTime(), 5.357], [new Date('2006-12-15').getTime(), 5.348], [new Date('2006-12-22').getTime(), 5.361], [new Date('2006-12-29').getTime(), 5.369], [new Date('2007-01-05').getTime(), 5.37], [new Date('2007-01-12').getTime(), 5.317], [new Date('2007-01-19').getTime(), 5.241], [new Date('2007-01-26').getTime(), 5.224], [new Date('2007-02-02').getTime(), 5.283], [new Date('2007-02-09').getTime(), 5.316], [new Date('2007-02-16').getTime(), 5.323], [new Date('2007-02-23').getTime(), 5.285], [new Date('2007-03-02').getTime(), 5.267], [new Date('2007-03-09').getTime(), 5.218], [new Date('2007-03-16').getTime(), 5.235], [new Date('2007-03-23').getTime(), 5.218], [new Date('2007-03-30').getTime(), 5.243], [new Date('2007-04-06').getTime(), 5.179], [new Date('2007-04-13').getTime(), 5.125], [new Date('2007-04-20').getTime(), 5.128], [new Date('2007-04-27').getTime(), 5.089], [new Date('2007-05-04').getTime(), 5.131], [new Date('2007-05-11').getTime(), 5.201], [new Date('2007-05-18').getTime(), 5.207], [new Date('2007-05-25').getTime(), 5.148], [new Date('2007-06-01').getTime(), 5.18], [new Date('2007-06-08').getTime(), 5.17], [new Date('2007-06-15').getTime(), 5.093], [new Date('2007-06-22').getTime(), 5.108], [new Date('2007-06-29').getTime(), 5.122], [new Date('2007-07-06').getTime(), 5.198], [new Date('2007-07-13').getTime(), 5.201], [new Date('2007-07-20').getTime(), 5.184], [new Date('2007-07-27').getTime(), 5.206], [new Date('2007-08-03').getTime(), 5.142], [new Date('2007-08-10').getTime(), 5.192], [new Date('2007-08-17').getTime(), 5.119], [new Date('2007-08-24').getTime(), 5.161], [new Date('2007-08-31').getTime(), 5.021], [new Date('2007-09-07').getTime(), 5.129], [new Date('2007-09-14').getTime(), 5.039], [new Date('2007-09-21').getTime(), 5.027], [new Date('2007-09-28').getTime(), 5.064], [new Date('2007-10-05').getTime(), 5.059], [new Date('2007-10-12').getTime(), 5.102], [new Date('2007-10-19').getTime(), 5.122], [new Date('2007-10-26').getTime(), 5.114], [new Date('2007-11-02').getTime(), 5.126], [new Date('2007-11-09').getTime(), 5.134], [new Date('2007-11-16').getTime(), 4.942], [new Date('2007-11-23').getTime(), 5.117], [new Date('2007-11-30').getTime(), 5.133], [new Date('2007-12-07').getTime(), 5.117], [new Date('2007-12-14').getTime(), 5.11], [new Date('2007-12-21').getTime(), 5.117], [new Date('2007-12-28').getTime(), 5.078], [new Date('2008-01-04').getTime(), 5.051], [new Date('2008-01-11').getTime(), 5.013], [new Date('2008-01-18').getTime(), 5.042], [new Date('2008-01-25').getTime(), 4.998], [new Date('2008-02-01').getTime(), 5.013], [new Date('2008-02-08').getTime(), 5.044], [new Date('2008-02-15').getTime(), 5.034], [new Date('2008-02-22').getTime(), 5.044], [new Date('2008-02-29').getTime(), 5.05], [new Date('2008-03-07').getTime(), 5.1], [new Date('2008-03-14').getTime(), 5.1], [new Date('2008-03-21').getTime(), 5.103], [new Date('2008-03-28').getTime(), 5.087], [new Date('2008-04-04').getTime(), 5.097], [new Date('2008-04-11').getTime(), 5.096], [new Date('2008-04-18').getTime(), 5.101], [new Date('2008-04-25').getTime(), 5.098], [new Date('2008-05-02').getTime(), 5.099], [new Date('2008-05-09').getTime(), 5.128], [new Date('2008-05-16').getTime(), 5.045], [new Date('2008-05-23').getTime(), 5.128], [new Date('2008-05-30').getTime(), 5.139], [new Date('2008-06-06').getTime(), 5.114], [new Date('2008-06-13').getTime(), 5.145], [new Date('2008-06-20').getTime(), 5.12], [new Date('2008-06-27').getTime(), 5.123], [new Date('2008-07-04').getTime(), 4.96], [new Date('2008-07-11').getTime(), 5.139], [new Date('2008-07-18').getTime(), 5.165], [new Date('2008-07-25').getTime(), 5.16], [new Date('2008-08-01').getTime(), 5.172], [new Date('2008-08-08').getTime(), 5.139], [new Date('2008-08-15').getTime(), 5.078], [new Date('2008-08-22').getTime(), 4.906], [new Date('2008-08-29').getTime(), 5.097], [new Date('2008-09-05').getTime(), 4.084], [new Date('2008-09-12').getTime(), 3.988], [new Date('2008-09-19').getTime(), 3.932], [new Date('2008-09-26').getTime(), 3.839], [new Date('2008-10-03').getTime(), 4.422], [new Date('2008-10-10').getTime(), 4.572], [new Date('2008-10-17').getTime(), 4.63], [new Date('2008-10-24').getTime(), 4.675], [new Date('2008-10-31').getTime(), 4.776], [new Date('2008-11-07').getTime(), 4.885], [new Date('2008-11-14').getTime(), 4.943], [new Date('2008-11-21').getTime(), 5.006], [new Date('2008-11-28').getTime(), 5.118], [new Date('2008-12-05').getTime(), 5.152], [new Date('2008-12-12').getTime(), 4.967], [new Date('2008-12-19').getTime(), 4.972], [new Date('2008-12-26').getTime(), 4.979], [new Date('2009-01-02').getTime(), 4.935], [new Date('2009-01-09').getTime(), 4.917], [new Date('2009-01-16').getTime(), 5.052], [new Date('2009-01-23').getTime(), 5.045], [new Date('2009-01-30').getTime(), 5.235], [new Date('2009-02-06').getTime(), 5.327], [new Date('2009-02-13').getTime(), 5.323], [new Date('2009-02-20').getTime(), 5.3], [new Date('2009-02-27').getTime(), 5.373], [new Date('2009-03-06').getTime(), 5.401], [new Date('2009-03-13').getTime(), 5.414], [new Date('2009-03-20').getTime(), 5.432], [new Date('2009-03-27').getTime(), 5.48], [new Date('2009-04-03').getTime(), 5.469], [new Date('2009-04-10').getTime(), 5.482], [new Date('2009-04-17').getTime(), 5.421], [new Date('2009-04-24').getTime(), 5.269], [new Date('2009-05-01').getTime(), 5.28], [new Date('2009-05-08').getTime(), 5.306], [new Date('2009-05-15').getTime(), 5.352], [new Date('2009-05-22').getTime(), 5.364], [new Date('2009-05-29').getTime(), 5.358], [new Date('2009-06-05').getTime(), 5.358], [new Date('2009-06-12').getTime(), 5.273], [new Date('2009-06-19').getTime(), 5.257], [new Date('2009-06-26').getTime(), 5.163], [new Date('2009-07-03').getTime(), 5.171], [new Date('2009-07-10').getTime(), 5.171], [new Date('2009-07-17').getTime(), 5.176], [new Date('2009-07-24').getTime(), 5.107], [new Date('2009-07-31').getTime(), 5.246], [new Date('2009-08-07').getTime(), 5.172], [new Date('2009-08-14').getTime(), 5.169], [new Date('2009-08-21').getTime(), 5.173], [new Date('2009-08-28').getTime(), 5.244], [new Date('2009-09-04').getTime(), 5.266], [new Date('2009-09-11').getTime(), 5.304], [new Date('2009-09-18').getTime(), 5.3], [new Date('2009-09-25').getTime(), 5.375], [new Date('2009-10-02').getTime(), 5.36], [new Date('2009-10-09').getTime(), 5.377], [new Date('2009-10-16').getTime(), 5.371], [new Date('2009-10-23').getTime(), 5.357], [new Date('2009-10-30').getTime(), 5.391], [new Date('2009-11-06').getTime(), 5.506], [new Date('2009-11-13').getTime(), 5.317], [new Date('2009-11-20').getTime(), 5.433], [new Date('2009-11-27').getTime(), 5.561], [new Date('2009-12-04').getTime(), 5.538], [new Date('2009-12-11').getTime(), 5.524], [new Date('2009-12-18').getTime(), 5.524], [new Date('2009-12-25').getTime(), 5.512], [new Date('2010-01-01').getTime(), 5.507], [new Date('2010-01-08').getTime(), 5.496], [new Date('2010-01-15').getTime(), 5.404], [new Date('2010-01-22').getTime(), 5.421], [new Date('2010-01-29').getTime(), 5.403], [new Date('2010-02-05').getTime(), 5.475], [new Date('2010-02-12').getTime(), 5.482], [new Date('2010-02-19').getTime(), 5.505], [new Date('2010-02-26').getTime(), 5.51], [new Date('2010-03-05').getTime(), 5.527], [new Date('2010-03-12').getTime(), 5.54], [new Date('2010-03-19').getTime(), 5.536], [new Date('2010-03-26').getTime(), 5.489], [new Date('2010-04-02').getTime(), 5.473], [new Date('2010-04-09').getTime(), 5.475], [new Date('2010-04-16').getTime(), 5.466], [new Date('2010-04-23').getTime(), 5.488], [new Date('2010-04-30').getTime(), 5.522], [new Date('2010-05-07').getTime(), 5.533], [new Date('2010-05-14').getTime(), 5.516], [new Date('2010-05-21').getTime(), 5.54], [new Date('2010-05-28').getTime(), 5.32], [new Date('2010-06-04').getTime(), 5.445], [new Date('2010-06-11').getTime(), 5.503], [new Date('2010-06-18').getTime(), 5.501], [new Date('2010-06-25').getTime(), 5.257], [new Date('2010-07-02').getTime(), 5.414], [new Date('2010-07-09').getTime(), 5.352], [new Date('2010-07-16').getTime(), 5.46], [new Date('2010-07-23').getTime(), 5.486], [new Date('2010-07-30').getTime(), 5.44], [new Date('2010-08-06').getTime(), 5.239], [new Date('2010-08-13').getTime(), 5.352], [new Date('2010-08-20').getTime(), 5.511], [new Date('2010-08-27').getTime(), 5.602], [new Date('2010-09-03').getTime(), 5.603], [new Date('2010-09-10').getTime(), 5.573], [new Date('2010-09-17').getTime(), 5.556], [new Date('2010-09-24').getTime(), 5.562], [new Date('2010-10-01').getTime(), 5.514], [new Date('2010-10-08').getTime(), 5.528], [new Date('2010-10-15').getTime(), 5.536], [new Date('2010-10-22').getTime(), 5.54], [new Date('2010-10-29').getTime(), 5.593], [new Date('2010-11-05').getTime(), 5.596], [new Date('2010-11-12').getTime(), 5.597], [new Date('2010-11-19').getTime(), 5.581], [new Date('2010-11-26').getTime(), 5.555], [new Date('2010-12-03').getTime(), 5.582], [new Date('2010-12-10').getTime(), 5.604], [new Date('2010-12-17').getTime(), 5.598], [new Date('2010-12-24').getTime(), 5.575], [new Date('2010-12-31').getTime(), 5.598], [new Date('2011-01-07').getTime(), 5.575], [new Date('2011-01-14').getTime(), 5.205], [new Date('2011-01-21').getTime(), 5.321], [new Date('2011-01-28').getTime(), 5.568], [new Date('2011-02-04').getTime(), 5.597], [new Date('2011-02-11').getTime(), 5.61], [new Date('2011-02-18').getTime(), 5.604], [new Date('2011-02-25').getTime(), 5.591], [new Date('2011-03-04').getTime(), 5.593], [new Date('2011-03-11').getTime(), 5.591], [new Date('2011-03-18').getTime(), 5.57], [new Date('2011-03-25').getTime(), 5.568], [new Date('2011-04-01').getTime(), 5.638], [new Date('2011-04-08').getTime(), 5.635], [new Date('2011-04-15').getTime(), 5.625], [new Date('2011-04-22').getTime(), 5.61], [new Date('2011-04-29').getTime(), 5.623], [new Date('2011-05-06').getTime(), 5.609], [new Date('2011-05-13').getTime(), 5.618], [new Date('2011-05-20').getTime(), 5.583], [new Date('2011-05-27').getTime(), 5.609], [new Date('2011-06-03').getTime(), 5.633], [new Date('2011-06-10').getTime(), 5.643], [new Date('2011-06-17').getTime(), 5.65], [new Date('2011-06-24').getTime(), 5.593], [new Date('2011-07-01').getTime(), 5.52], [new Date('2011-07-08').getTime(), 5.578], [new Date('2011-07-15').getTime(), 5.591], [new Date('2011-07-22').getTime(), 5.377], [new Date('2011-07-29').getTime(), 5.523], [new Date('2011-08-05').getTime(), 5.529], [new Date('2011-08-12').getTime(), 5.561], [new Date('2011-08-19').getTime(), 5.591], [new Date('2011-08-26').getTime(), 5.598], [new Date('2011-09-02').getTime(), 5.642], [new Date('2011-09-09').getTime(), 5.083], [new Date('2011-09-16').getTime(), 5.747], [new Date('2011-09-23').getTime(), 5.756], [new Date('2011-09-30').getTime(), 5.8], [new Date('2011-10-07').getTime(), 5.878], [new Date('2011-10-14').getTime(), 5.891], [new Date('2011-10-21').getTime(), 5.876], [new Date('2011-10-28').getTime(), 5.818], [new Date('2011-11-04').getTime(), 5.846], [new Date('2011-11-11').getTime(), 5.894], [new Date('2011-11-18').getTime(), 5.887], [new Date('2011-11-25').getTime(), 5.864], [new Date('2011-12-02').getTime(), 5.861], [new Date('2011-12-09').getTime(), 5.862], [new Date('2011-12-16').getTime(), 5.862], [new Date('2011-12-23').getTime(), 5.846], [new Date('2011-12-30').getTime(), 5.851], [new Date('2012-01-06').getTime(), 5.844], [new Date('2012-01-13').getTime(), 5.726], [new Date('2012-01-20').getTime(), 5.722], [new Date('2012-01-27').getTime(), 5.72], [new Date('2012-02-03').getTime(), 5.763], [new Date('2012-02-10').getTime(), 5.819], [new Date('2012-02-17').getTime(), 5.817], [new Date('2012-02-24').getTime(), 5.814], [new Date('2012-03-02').getTime(), 5.806], [new Date('2012-03-09').getTime(), 5.83], [new Date('2012-03-16').getTime(), 5.826], [new Date('2012-03-23').getTime(), 5.821], [new Date('2012-03-30').getTime(), 6.049], [new Date('2012-04-06').getTime(), 6.04], [new Date('2012-04-13').getTime(), 6.043], [new Date('2012-04-20').getTime(), 6.113], [new Date('2012-04-27').getTime(), 6.121], [new Date('2012-05-04').getTime(), 6.136], [new Date('2012-05-11').getTime(), 6.149], [new Date('2012-05-18').getTime(), 6.239], [new Date('2012-05-25').getTime(), 6.227], [new Date('2012-06-01').getTime(), 6.245], [new Date('2012-06-08').getTime(), 6.236], [new Date('2012-06-15').getTime(), 6.353], [new Date('2012-06-22').getTime(), 6.257], [new Date('2012-06-29').getTime(), 6.094], [new Date('2012-07-06').getTime(), 6.249], [new Date('2012-07-13').getTime(), 6.245], [new Date('2012-07-20').getTime(), 6.364], [new Date('2012-07-27').getTime(), 6.32], [new Date('2012-08-03').getTime(), 6.218], [new Date('2012-08-10').getTime(), 6.181], [new Date('2012-08-17').getTime(), 6.246], [new Date('2012-08-24').getTime(), 6.258], [new Date('2012-08-31').getTime(), 5.486], [new Date('2012-09-07').getTime(), 5.526], [new Date('2012-09-14').getTime(), 6.277], [new Date('2012-09-21').getTime(), 6.509], [new Date('2012-09-28').getTime(), 6.52], [new Date('2012-10-05').getTime(), 6.598], [new Date('2012-10-12').getTime(), 6.606], [new Date('2012-10-19').getTime(), 6.61], [new Date('2012-10-26').getTime(), 6.669], [new Date('2012-11-02').getTime(), 6.677], [new Date('2012-11-09').getTime(), 6.709], [new Date('2012-11-16').getTime(), 6.71], [new Date('2012-11-23').getTime(), 6.818], [new Date('2012-11-30').getTime(), 6.817], [new Date('2012-12-07').getTime(), 6.852], [new Date('2012-12-14').getTime(), 6.863], [new Date('2012-12-21').getTime(), 6.984], [new Date('2012-12-28').getTime(), 6.985], [new Date('2013-01-04').getTime(), 7.002], [new Date('2013-01-11').getTime(), 7.041], [new Date('2013-01-18').getTime(), 6.989], [new Date('2013-01-25').getTime(), 6.993], [new Date('2013-02-01').getTime(), 6.997], [new Date('2013-02-08').getTime(), 7.064], [new Date('2013-02-15').getTime(), 7.118], [new Date('2013-02-22').getTime(), 7.096], [new Date('2013-03-01').getTime(), 7.093], [new Date('2013-03-08').getTime(), 7.159], [new Date('2013-03-15').getTime(), 7.15], [new Date('2013-03-22').getTime(), 7.151], [new Date('2013-03-29').getTime(), 7.151], [new Date('2013-04-05').getTime(), 7.181], [new Date('2013-04-12').getTime(), 7.208], [new Date('2013-04-19').getTime(), 7.326], [new Date('2013-04-26').getTime(), 7.312], [new Date('2013-05-03').getTime(), 7.369], [new Date('2013-05-10').getTime(), 7.321], [new Date('2013-05-17').getTime(), 7.258], [new Date('2013-05-24').getTime(), 7.292], [new Date('2013-05-31').getTime(), 7.3], [new Date('2013-06-07').getTime(), 7.224], [new Date('2013-06-14').getTime(), 7.129], [new Date('2013-06-21').getTime(), 7.261], [new Date('2013-06-28').getTime(), 7.267], [new Date('2013-07-05').getTime(), 7.401], [new Date('2013-07-12').getTime(), 7.49], [new Date('2013-07-19').getTime(), 7.555], [new Date('2013-07-26').getTime(), 7.542], [new Date('2013-08-02').getTime(), 7.56], [new Date('2013-08-09').getTime(), 7.571], [new Date('2013-08-16').getTime(), 7.518], [new Date('2013-08-23').getTime(), 7.609], [new Date('2013-08-30').getTime(), 7.621], [new Date('2013-09-06').getTime(), 7.745], [new Date('2013-09-13').getTime(), 7.827], [new Date('2013-09-20').getTime(), 7.777], [new Date('2013-09-27').getTime(), 7.784], [new Date('2013-10-04').getTime(), 7.809], [new Date('2013-10-11').getTime(), 7.428], [new Date('2013-10-18').getTime(), 7.896], [new Date('2013-10-25').getTime(), 7.853], [new Date('2013-11-01').getTime(), 7.858], [new Date('2013-11-08').getTime(), 7.981], [new Date('2013-11-15').getTime(), 7.974], [new Date('2013-11-22').getTime(), 8.019], [new Date('2013-11-29').getTime(), 8.011], [new Date('2013-12-06').getTime(), 8.075], [new Date('2013-12-13').getTime(), 8.058], [new Date('2013-12-20').getTime(), 8.111], [new Date('2013-12-27').getTime(), 8.121], [new Date('2014-01-03').getTime(), 8.145], [new Date('2014-01-10').getTime(), 8.159], [new Date('2014-01-17').getTime(), 8.052], [new Date('2014-01-24').getTime(), 8.044], [new Date('2014-01-31').getTime(), 8.044], [new Date('2014-02-07').getTime(), 8.132], [new Date('2014-02-14').getTime(), 8.148], [new Date('2014-02-21').getTime(), 8.059], [new Date('2014-02-28').getTime(), 8.077], [new Date('2014-03-07').getTime(), 8.182], [new Date('2014-03-14').getTime(), 8.215], [new Date('2014-03-21').getTime(), 8.19], [new Date('2014-03-28').getTime(), 8.192], [new Date('2014-04-04').getTime(), 8.229], [new Date('2014-04-11').getTime(), 8.301], [new Date('2014-04-18').getTime(), 8.36], [new Date('2014-04-25').getTime(), 8.352], [new Date('2014-05-02').getTime(), 8.35], [new Date('2014-05-09').getTime(), 8.428], [new Date('2014-05-16').getTime(), 8.434], [new Date('2014-05-23').getTime(), 8.472], [new Date('2014-05-30').getTime(), 8.383], [new Date('2014-06-06').getTime(), 8.46], [new Date('2014-06-13').getTime(), 8.477], [new Date('2014-06-20').getTime(), 8.446], [new Date('2014-06-27').getTime(), 8.442], [new Date('2014-07-04').getTime(), 8.514], [new Date('2014-07-11').getTime(), 8.592], [new Date('2014-07-18').getTime(), 8.565], [new Date('2014-07-25').getTime(), 8.443], [new Date('2014-08-01').getTime(), 8.453], [new Date('2014-08-08').getTime(), 8.556], [new Date('2014-08-15').getTime(), 8.577], [new Date('2014-08-22').getTime(), 8.631], [new Date('2014-08-29').getTime(), 8.63], [new Date('2014-09-05').getTime(), 8.59], [new Date('2014-09-12').getTime(), 8.838], [new Date('2014-09-19').getTime(), 8.867], [new Date('2014-09-26').getTime(), 8.837], [new Date('2014-10-03').getTime(), 8.875], [new Date('2014-10-10').getTime(), 8.951], [new Date('2014-10-17').getTime(), 8.934], [new Date('2014-10-24').getTime(), 8.97], [new Date('2014-10-31').getTime(), 8.972], [new Date('2014-11-07').getTime(), 9.063], [new Date('2014-11-14').getTime(), 9.004], [new Date('2014-11-21').getTime(), 9.077], [new Date('2014-11-28').getTime(), 9.083], [new Date('2014-12-05').getTime(), 9.118], [new Date('2014-12-12').getTime(), 9.137], [new Date('2014-12-19').getTime(), 9.127], [new Date('2014-12-26').getTime(), 9.121], [new Date('2015-01-02').getTime(), 9.132], [new Date('2015-01-09').getTime(), 9.192], [new Date('2015-01-16').getTime(), 9.186], [new Date('2015-01-23').getTime(), 9.213], [new Date('2015-01-30').getTime(), 9.177], [new Date('2015-02-06').getTime(), 9.226], [new Date('2015-02-13').getTime(), 9.28], [new Date('2015-02-20').getTime(), 9.285], [new Date('2015-02-27').getTime(), 9.324], [new Date('2015-03-06').getTime(), 9.366], [new Date('2015-03-13').getTime(), 9.419], [new Date('2015-03-20').getTime(), 9.422], [new Date('2015-03-27').getTime(), 9.386], [new Date('2015-04-03').getTime(), 9.404], [new Date('2015-04-10').getTime(), 9.384], [new Date('2015-04-17').getTime(), 9.366], [new Date('2015-04-24').getTime(), 9.373], [new Date('2015-05-01').getTime(), 9.369], [new Date('2015-05-08').getTime(), 9.374], [new Date('2015-05-15').getTime(), 9.262], [new Date('2015-05-22').getTime(), 9.566], [new Date('2015-05-29').getTime(), 9.586], [new Date('2015-06-05').getTime(), 9.61], [new Date('2015-06-12').getTime(), 9.589], [new Date('2015-06-19').getTime(), 9.604], [new Date('2015-06-26').getTime(), 9.595], [new Date('2015-07-03').getTime(), 9.604], [new Date('2015-07-10').getTime(), 9.562], [new Date('2015-07-17').getTime(), 9.558], [new Date('2015-07-24').getTime(), 9.413], [new Date('2015-07-31').getTime(), 9.465], [new Date('2015-08-07').getTime(), 9.395], [new Date('2015-08-14').getTime(), 9.348], [new Date('2015-08-21').getTime(), 9.337], [new Date('2015-08-28').getTime(), 9.218], [new Date('2015-09-04').getTime(), 9.135], [new Date('2015-09-11').getTime(), 9.117], [new Date('2015-09-18').getTime(), 9.136], [new Date('2015-09-25').getTime(), 9.096], [new Date('2015-10-02').getTime(), 9.172], [new Date('2015-10-09').getTime(), 9.096], [new Date('2015-10-16').getTime(), 9.096], [new Date('2015-10-23').getTime(), 9.112], [new Date('2015-10-30').getTime(), 9.16], [new Date('2015-11-06').getTime(), 9.185], [new Date('2015-11-13').getTime(), 9.182], [new Date('2015-11-20').getTime(), 9.165], [new Date('2015-11-27').getTime(), 9.202], [new Date('2015-12-04').getTime(), 9.164], [new Date('2015-12-11').getTime(), 9.176], [new Date('2015-12-18').getTime(), 9.179], [new Date('2015-12-25').getTime(), 9.202], [new Date('2016-01-01').getTime(), 9.219], [new Date('2016-01-08').getTime(), 9.227], [new Date('2016-01-15').getTime(), 9.235], [new Date('2016-01-22').getTime(), 9.221], [new Date('2016-01-29').getTime(), 9.214], [new Date('2016-02-05').getTime(), 9.186], [new Date('2016-02-12').getTime(), 9.135], [new Date('2016-02-19').getTime(), 9.102], [new Date('2016-02-26').getTime(), 9.077], [new Date('2016-03-04').getTime(), 9.078], [new Date('2016-03-11').getTime(), 9.068], [new Date('2016-03-18').getTime(), 9.038], [new Date('2016-03-25').getTime(), 9.022], [new Date('2016-04-01').getTime(), 9.008], [new Date('2016-04-08').getTime(), 8.977], [new Date('2016-04-15').getTime(), 8.953], [new Date('2016-04-22').getTime(), 8.938], [new Date('2016-04-29').getTime(), 8.825], [new Date('2016-05-06').getTime(), 8.802], [new Date('2016-05-13').getTime(), 8.791], 	];
	}
 
 
 	var markings = [
 		//Early 1990s Recession
        { xaxis: { from: 646790400000, to: 670463999000 }, color: "#E2E2E2" },
 		//Dot Com Burst
        { xaxis: { from: 983404800000, to: 1007164799000 }, color: "#E2E2E2" },
        //Great Recession
        { xaxis: { from: 1196467200000, to: 1246406399000 }, color: "#E2E2E2" }
       
    ];
 
 	//datasets for charting
    var data = [
      	 {
            label: d3label,
            data: d3,
            lines: {
                show: true,
                fill: false
            },
            points: {
                show: false,
            },

            yaxis: 3
        },
        {
            label: d2label,
            data: d2,
            lines: {
                show: true,
                fill: false
            },
            points: {
                show: false,
            },

            yaxis: 2,
            color: '#2E2EE6'
        },
          {
            label: d1label,
            data: d1,
            lines: {
                show: true,
                fill: false
            },
            points: {
                show: false,
            },
			color: '#000000'
        }
    ];
 	//chart options
 if (axis2type == "bpd" && axis3type == "bpd") {
 		var options = {
 		
        xaxis: {
            mode: "time",
            timeformat: "%b %Y",

            monthNames: ["Jan", "Feb", "Mar", "Apr", "May", "Jun", "Jul", "Aug", "Sep", "Oct", "Nov", "Dec"],
            tickLength: 0, // hide gridlines

            axisLabelUseCanvas: true,

        },
        yaxes: [
            {
                tickFormatter: function (val, axis) {
                    return "$" + val;
                },
				
                axisLabel: d1label,
                axisLabelUseCanvas: true,
                axisLabelFontSizePixels: 12,
                axisLabelFontFamily: "Verdana, Arial, Helvetica, Tahoma, sans-serif",
                axisLabelPadding: 5
            },
            {
             
                tickFormatter: function (val, axis) {
                    return val;
                },
                min: 0,
                max: 35,
                show:"true",
				position: "right",
				color: '#2E2EE6',
				font:'#2E2EE6',
				tickColor: '#2E2EE6',
                axisLabel: d2axis,
                axisLabelUseCanvas: true,
                axisLabelFontSizePixels: 12,
                axisLabelFontFamily: "Verdana, Arial, Helvetica, Tahoma, sans-serif",
                axisLabelPadding: 5
            },
            {
             
                tickFormatter: function (val, axis) {
                    return val;
                },
                min: 0,
                max: 35,
				position: "right",
				color: '#E6BC3E',
				font: '#E6BC3E',
				tickColor: '#E6BC3E',
                axisLabel: d3axis,
                axisLabelUseCanvas: true,
                axisLabelFontSizePixels: 12,
                axisLabelFontFamily: "Verdana, Arial, Helvetica, Tahoma, sans-serif",
                axisLabelPadding: 5
            }
        ],
        grid: {
            markings: markings,
            hoverable: true,
            borderWidth: 1,
            backgroundColor: { colors: ["#FFFFFF", "#F5F5F5"] }
        },
        legend: {
            labelBoxBorderColor: "none",

        }
    };
 	}
 	else {
 	var options = {
 		
        xaxis: {
            mode: "time",
            timeformat: "%b %Y",

            monthNames: ["Jan", "Feb", "Mar", "Apr", "May", "Jun", "Jul", "Aug", "Sep", "Oct", "Nov", "Dec"],
            tickLength: 0, // hide gridlines

            axisLabelUseCanvas: true,

        },
        yaxes: [
            {
                tickFormatter: function (val, axis) {
                    return "$" + val;
                },
				
                axisLabel: d1label,
                axisLabelUseCanvas: true,
                axisLabelFontSizePixels: 12,
                axisLabelFontFamily: "Verdana, Arial, Helvetica, Tahoma, sans-serif",
                axisLabelPadding: 5
            },
            {
             
                tickFormatter: function (val, axis) {
                    return val;
                },
                show:"true",
				position: "right",
				color: '#2E2EE6',
				font:'#2E2EE6',
				tickColor: '#2E2EE6',
                axisLabel: d2axis,
                axisLabelUseCanvas: true,
                axisLabelFontSizePixels: 12,
                axisLabelFontFamily: "Verdana, Arial, Helvetica, Tahoma, sans-serif",
                axisLabelPadding: 5
            },
            {
             
                tickFormatter: function (val, axis) {
                    return val;
                },
				position: "right",
				color: '#E6BC3E',
				font: '#E6BC3E',
				tickColor: '#E6BC3E',
                axisLabel: d3axis,
                axisLabelUseCanvas: true,
                axisLabelFontSizePixels: 12,
                axisLabelFontFamily: "Verdana, Arial, Helvetica, Tahoma, sans-serif",
                axisLabelPadding: 5
            }
        ],
        grid: {
            markings: markings,
            hoverable: true,
            borderWidth: 1,
            backgroundColor: { colors: ["#FFFFFF", "#F5F5F5"] }
        },
        legend: {
            labelBoxBorderColor: "none",

        }
    };
    }
 	//creates chart
    var plot = $.plot("#placeholder", data, options);
 
	//beginning of zoom tool
 	var fulldata = [
 	 	{
            data: d1,
            lines: {
                show: true,
                fill: false,
                
            },
            points: {
                show: false,
            },
            color: '#000000'
        }
 	];
 	
	 //creates overview chart for selecting time period
	 var overview = $.plot("#overview", fulldata, {
		series: {
			lines: {
				show: true,
				lineWidth: 1
			},
			shadowSize: 0
		},
		xaxis: {
			mode: "time",
			timeformat: "%Y",
			monthNames: ["Jan", "Feb", "Mar", "Apr", "May", "Jun", "Jul", "Aug", "Sep", "Oct", "Nov", "Dec"],
            tickLength: 0, // hide gridlines
			axisLabelUseCanvas: true
		},
		yaxis: {
			ticks: [],
			min: 0,
			autoscaleMargin: 0.1
		},
		crosshair: {
			mode: "x"
		},
		selection: {
			mode: "x"
		},
		 grid: {
            markings: markings
        }
	});

	// now connect the two
	$("#placeholder").bind("plotselected", function (event, ranges) {

		// do the zooming
		$.each(plot.getXAxes(), function(_, axis) {
			var opts = axis.options;
			opts.min = ranges.xaxis.from;
			opts.max = ranges.xaxis.to;
		});
		plot.setupGrid();
		plot.draw();
		plot.clearSelection();

		// don't fire event on the overview to prevent eternal loop
		overview.setSelection(ranges, true);
	});

	$("#overview").bind("plotselected", function (event, ranges) {
		plot.setSelection(ranges);
	});
 	//end of zoom tool
 
 
 
 	//creates tool tip when hovering over data
    function showTooltip(x, y, contents, z) {
        $('<div id="flot-tooltip">' + contents + '</div>').css( {
            position: 'absolute',
            display: 'none',
            top: y - 30,
            left: x + 30,
            border: '2px solid',
            padding: '2px',
            'background-color': '#FFF',
            opacity: 0.80,
            'border-color': z,
            '-moz-border-radius': '5px',
            '-webkit-border-radius': '5px',
            '-khtml-border-radius': '5px',
            'border-radius': '5px'
        }).appendTo("body").fadeIn(200);
    }
 
 	//converts numerical month to abbreviated month
    function getMonthName(numericMonth) {
        var monthArray = ["Jan", "Feb", "Mar", "Apr", "May", "Jun", "Jul", "Aug", "Sep", "Oct", "Nov", "Dec"];
        var alphaMonth = monthArray[numericMonth];
 
        return alphaMonth;
    }
 
 	//converts the date to natural date format
    function convertToDate(timestamp) {
        var newDate = new Date(timestamp + 86400000);
        var dateString = newDate.getMonth();
        var year = newDate.getFullYear();
        var date = newDate.getDate();
        var monthName = getMonthName(dateString);
 
        return monthName + " " + date + ", " + year;
    }
 
    var previousPoint = null;
    var previousPointLabel = null;
 
    $("#placeholder").bind("plothover", function (event, pos, item) {
        if (item) {
            if ((previousPoint != item.dataIndex) || (previousLabel != item.series.label)) {
                previousPoint = item.dataIndex;
                previousLabel = item.series.label;
 
                $("#flot-tooltip").remove();
 
                if (item.series.label == d1label) {
                    var unitLabel = "$";
                } else if (item.series.label == "North American Oil Rigs") {
                    var unitLabel = " rigs";
                } else if (item.series.label == "US Refinery Utilization") {
                    var unitLabel = "%";
                } else if (item.series.label == "US Refinery Demand") {
                    var unitLabel = "M barrels";
                } else if (item.series.label == d2label) {
                    var unitLabel = "M barrels";
                } else if (item.series.label == d3label) {
                    var unitLabel = "M barrels";
                }
 
                var x = convertToDate(item.datapoint[0]);
                y = item.datapoint[1];
                z = item.series.color;
 				
 				if (item.series.label == d1label) {
                showTooltip(item.pageX, item.pageY,
                        "<b>" + item.series.label + "</b><br /> " + x + ": " + unitLabel + y ,
                        z);
                }
                else {
                showTooltip(item.pageX, item.pageY,
                        "<b>" + item.series.label + "</b><br /> " + x + ": " + y + unitLabel,
                        z);
                }
            }
        } else {
            $("#flot-tooltip").remove();
            previousPoint = null;
        }
    });
    //End of tooltip code
};